Education
About Us
Working with TipRanks
Follow Us
Exxaro Resources Limited (DE:LCQ)
FRANKFURT:LCQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
8.70
8.70
8.70
8.70
8.70
-1.69%
0
0.00
Dec 22, 2025
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
Dec 19, 2025
8.75
8.75
8.75
8.75
8.75
-1.13%
0
0.00
Dec 18, 2025
8.85
8.85
8.85
8.85
8.85
+1.14%
90
0.48
Dec 17, 2025
8.65
8.75
8.65
8.75
8.75
+2.34%
774
4.43
Dec 16, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Dec 15, 2025
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Dec 12, 2025
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Dec 11, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 10, 2025
8.50
8.50
8.50
8.50
8.50
-0.58%
0
0.00
Dec 09, 2025
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Dec 08, 2025
8.55
8.55
8.55
8.55
8.55
-1.16%
0
0.00
Dec 05, 2025
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Dec 04, 2025
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Dec 03, 2025
8.65
8.80
8.65
8.75
8.75
+0.57%
1,300
6.53
Dec 02, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Dec 01, 2025
8.65
8.65
8.65
8.65
8.65
-2.26%
0
0.00
Nov 28, 2025
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Nov 27, 2025
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Nov 26, 2025
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Nov 25, 2025
8.80
8.80
8.80
8.80
8.80
-1.68%
0
0.00
Nov 24, 2025
8.95
8.95
8.95
8.95
8.95
-1.65%
0
0.00
Nov 21, 2025
9.15
9.15
9.10
9.10
9.10
-3.19%
1,000
5.18
Nov 20, 2025
9.15
9.40
9.15
9.40
9.40
+6.21%
1,150
6.59
Nov 19, 2025
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Nov 18, 2025
8.80
8.80
8.80
8.80
8.80
-3.30%
0
0.00
Nov 17, 2025
9.10
9.10
9.10
9.10
9.10
-0.55%
0
0.00
Nov 14, 2025
9.15
9.15
9.15
9.15
9.15
-2.66%
0
0.00
Nov 13, 2025
9.35
9.40
9.35
9.40
9.40
+3.87%
215
1.23
Nov 12, 2025
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Nov 11, 2025
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Nov 10, 2025
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Nov 07, 2025
9.10
9.10
9.10
9.10
9.10
-2.15%
0
0.00
Nov 06, 2025
9.30
9.30
9.30
9.30
9.30
+2.76%
0
0.00
Nov 05, 2025
9.05
9.05
9.05
9.05
9.05
+1.69%
0
0.00
Nov 04, 2025
9.00
9.25
8.80
8.90
8.90
+2.30%
3,635
30.29
Nov 03, 2025
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
Oct 31, 2025
8.60
8.60
8.60
8.60
8.60
+1.18%
0
0.00
Oct 30, 2025
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Oct 29, 2025
8.45
8.45
8.45
8.45
8.45
-4.52%
0
0.00
Oct 28, 2025
8.25
8.85
8.25
8.85
8.85
+5.36%
3,488
53.56
Oct 27, 2025
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Oct 24, 2025
8.60
8.60
8.60
8.60
8.60
+2.99%
0
0.00
Oct 23, 2025
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Oct 22, 2025
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Oct 21, 2025
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Oct 20, 2025
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Oct 17, 2025
8.45
8.45
8.45
8.45
8.45
-2.87%
0
0.00
Oct 16, 2025
8.70
8.70
8.70
8.70
8.70
+2.96%
0
0.00
Oct 15, 2025
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Rows: