tiprankstipranks
Exxaro Resources Limited (DE:LCQ)
FRANKFURT:LCQ
Germany Market
LCQ
Exxaro Resources
RESEARCH TOOLSreports

Exxaro Resources (LCQ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Apr 07, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Apr 06, 2026
11.40
11.50
11.30
11.40
11.40
0.00%
0
0.00
Apr 03, 2026
11.40
11.50
11.30
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.30
11.50
11.30
11.40
11.40
-2.56%
450
2.99
Apr 01, 2026
11.30
11.70
11.30
11.70
11.70
+3.54%
485
3.40
Mar 31, 2026
11.30
11.30
11.30
11.30
11.30
+3.67%
0
0.00
Mar 30, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
91
0.64
Mar 27, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Mar 26, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
10
0.07
Mar 25, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Mar 24, 2026
10.90
11.00
10.90
11.00
11.00
-0.90%
300
2.06
Mar 23, 2026
10.90
11.10
10.90
11.10
11.10
-0.89%
200
1.40
Mar 20, 2026
11.00
11.40
11.00
11.20
11.20
+2.75%
1,000
7.80
Mar 19, 2026
10.90
11.20
10.90
10.90
10.90
0.00%
0
0.00
Mar 18, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Mar 17, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Mar 16, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Mar 13, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Mar 12, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Mar 11, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Mar 06, 2026
10.60
10.60
10.40
10.40
10.40
-2.80%
12
0.09
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Mar 04, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Mar 03, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Feb 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 26, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 25, 2026
10.20
10.30
10.20
10.30
10.30
+3.00%
2,000
15.48
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 23, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Feb 20, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Feb 19, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Feb 18, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Feb 17, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Feb 12, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Feb 10, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 09, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Feb 05, 2026
10.20
10.30
10.20
10.30
10.30
-0.96%
8
0.05
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
200
0.90
Feb 03, 2026
10.10
10.10
10.10
10.10
10.10
+8.60%
1,200
5.94
Feb 02, 2026
9.30
9.30
9.30
9.30
9.30
-6.06%
150
0.75
Jan 30, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Jan 29, 2026
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Rows:
50