Education
About Us
Working with TipRanks
Follow Us
Exxaro Resources Limited (DE:LCQ)
FRANKFURT:LCQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Mar 13, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Mar 12, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Mar 11, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Mar 09, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Mar 06, 2026
10.60
10.60
10.40
10.40
10.40
-2.80%
12
0.09
Mar 05, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Mar 04, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Mar 03, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Mar 02, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Feb 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Feb 26, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Feb 25, 2026
10.20
10.30
10.20
10.30
10.30
+3.00%
2,000
15.48
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 23, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Feb 20, 2026
9.95
9.95
9.95
9.95
9.95
-0.50%
0
0.00
Feb 19, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Feb 18, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Feb 17, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Feb 13, 2026
9.80
9.80
9.80
9.80
9.80
-2.97%
0
0.00
Feb 12, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Feb 10, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 09, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
0
0.00
Feb 06, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Feb 05, 2026
10.20
10.30
10.20
10.30
10.30
-0.96%
8
0.05
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
200
0.90
Feb 03, 2026
10.10
10.10
10.10
10.10
10.10
+8.60%
1,200
5.94
Feb 02, 2026
9.30
9.30
9.30
9.30
9.30
-6.06%
150
0.75
Jan 30, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Jan 29, 2026
10.20
10.20
10.20
10.20
10.20
+3.55%
0
0.00
Jan 28, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Jan 27, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Jan 26, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Jan 23, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Jan 22, 2026
9.65
9.65
9.65
9.65
9.65
-1.03%
0
0.00
Jan 21, 2026
9.55
9.75
9.55
9.75
9.75
+0.52%
335
1.34
Jan 20, 2026
9.55
9.70
9.55
9.70
9.70
+1.57%
1,000
4.28
Jan 19, 2026
9.55
9.55
9.55
9.55
9.55
-3.05%
0
0.00
Jan 16, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Jan 15, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Jan 14, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Jan 13, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
0.00
Jan 12, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Jan 09, 2026
9.50
9.90
9.50
9.85
9.85
+1.03%
2,438
12.49
Jan 08, 2026
9.55
9.75
9.55
9.75
9.75
+1.56%
43
0.22
Jan 07, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Jan 06, 2026
9.45
9.50
9.45
9.50
9.50
+1.60%
1
<0.01
Rows: