AtkinsRealis (DE:LAV0)
FRANKFURT:LAV0
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
56.02
56.02
56.02
56.02
56.02
-0.85%
0
0.00
Apr 06, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Apr 03, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Apr 02, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Apr 01, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Mar 31, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Mar 30, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Mar 27, 2026
55.50
55.50
55.50
55.50
55.50
-5.13%
0
0.00
Mar 26, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Mar 25, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Mar 24, 2026
57.50
57.50
57.50
57.50
57.50
+4.55%
0
0.00
Mar 23, 2026
55.00
55.00
55.00
55.00
55.00
-2.65%
0
0.00
Mar 20, 2026
56.50
56.50
56.50
56.50
56.50
-4.24%
0
0.00
Mar 19, 2026
58.50
59.00
58.50
59.00
59.00
+1.72%
36
5.03
Mar 18, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Mar 17, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Mar 16, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Mar 13, 2026
58.50
59.00
58.50
59.00
59.00
+0.88%
300
125.17
Mar 12, 2026
58.50
58.50
58.50
58.50
58.49
-0.85%
0
0.00
Mar 11, 2026
59.00
59.00
59.00
59.00
58.99
-2.48%
0
0.00
Mar 10, 2026
60.50
60.50
60.50
60.50
60.49
0.00%
0
0.00
Mar 09, 2026
60.50
60.50
60.50
60.50
60.49
0.00%
0
0.00
Mar 06, 2026
60.50
60.50
60.50
60.50
60.49
+0.83%
0
0.00
Mar 05, 2026
60.00
60.00
60.00
60.00
59.99
-0.83%
0
0.00
Mar 04, 2026
60.50
60.50
60.50
60.50
60.49
+1.68%
0
0.00
Mar 03, 2026
59.50
59.50
59.50
59.50
59.49
+2.59%
0
0.00
Mar 02, 2026
58.00
58.00
58.00
58.00
57.99
-1.70%
0
0.00
Feb 27, 2026
59.00
59.00
59.00
59.00
58.99
+1.72%
0
0.00
Feb 26, 2026
58.00
58.00
58.00
58.00
57.99
0.00%
0
0.00
Feb 25, 2026
58.00
58.00
58.00
58.00
57.99
+2.66%
0
0.00
Feb 24, 2026
56.50
56.50
56.50
56.50
56.49
-4.24%
0
0.00
Feb 23, 2026
59.00
59.00
59.00
59.00
58.99
0.00%
0
0.00
Feb 20, 2026
59.00
59.00
59.00
59.00
58.99
+2.61%
0
0.00
Feb 19, 2026
57.50
57.50
57.50
57.50
57.49
+0.88%
0
0.00
Feb 18, 2026
57.00
57.00
57.00
57.00
56.99
+3.64%
0
0.00
Feb 17, 2026
55.00
55.00
55.00
55.00
54.99
-0.90%
0
0.00
Feb 16, 2026
55.50
55.50
55.50
55.50
55.49
-1.77%
0
0.00
Feb 13, 2026
56.50
56.50
56.50
56.50
56.49
-11.02%
0
0.00
Feb 12, 2026
63.50
63.50
63.50
63.50
63.49
-3.05%
0
0.00
Feb 11, 2026
65.50
65.50
65.50
65.50
65.49
+0.77%
0
0.00
Feb 10, 2026
65.00
65.00
65.00
65.00
64.99
+1.56%
0
0.00
Feb 09, 2026
64.00
64.00
64.00
64.00
63.99
+3.23%
0
0.00
Feb 06, 2026
62.00
62.00
62.00
62.00
61.99
-3.88%
0
0.00
Feb 05, 2026
64.50
64.50
64.50
64.50
64.49
-0.77%
0
0.00
Feb 04, 2026
65.00
65.00
65.00
65.00
64.99
+7.44%
0
0.00
Feb 03, 2026
60.50
60.50
60.50
60.50
60.49
+2.54%
0
0.00
Feb 02, 2026
57.50
59.00
57.50
59.00
58.99
-0.84%
150
16.27
Jan 30, 2026
59.50
59.50
59.50
59.50
59.49
-0.83%
0
0.00
Jan 29, 2026
60.00
60.00
60.00
60.00
59.99
0.00%
0
0.00
Jan 28, 2026
60.00
60.00
60.00
60.00
59.99
+3.45%
0
0.00
Rows: