tiprankstipranks
Launch Tech Co. Ltd. Class H (DE:LAN)
FRANKFURT:LAN
Germany Market
LAN
Launch Tech Co. Ltd. Class H
RESEARCH TOOLSreports

Launch Tech Co. Ltd. Class H (LAN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Apr 09, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
+4.47%
0
0.00
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
+0.34%
0
0.00
Apr 06, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Apr 01, 2026
0.89
0.89
0.89
0.89
0.89
+1.82%
0
0.00
Mar 31, 2026
0.88
0.88
0.88
0.88
0.88
-2.34%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.22%
0
0.00
Mar 27, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
0
0.00
Mar 26, 2026
0.89
0.89
0.89
0.89
0.89
+1.60%
0
0.00
Mar 25, 2026
0.88
0.88
0.88
0.88
0.88
-1.46%
0
0.00
Mar 24, 2026
0.89
0.89
0.89
0.89
0.89
+3.73%
0
0.00
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
-8.82%
0
0.00
Mar 20, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Mar 19, 2026
0.96
0.96
0.96
0.96
0.96
-1.74%
0
0.00
Mar 18, 2026
0.98
0.98
0.98
0.98
0.98
-0.81%
0
0.00
Mar 17, 2026
0.99
0.99
0.99
0.99
0.99
+2.92%
0
0.00
Mar 16, 2026
0.96
0.96
0.96
0.96
0.96
+1.16%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-2.97%
0
0.00
Mar 12, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
+3.49%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.18%
0
0.00
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
-6.60%
0
0.00
Mar 06, 2026
0.95
1.00
0.95
1.00
1.00
+7.76%
35
0.21
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
+0.99%
0
0.00
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-5.78%
0
0.00
Mar 02, 2026
0.92
0.97
0.92
0.97
0.97
+6.37%
2,681
20.97
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Feb 26, 2026
0.92
0.92
0.92
0.92
0.92
+1.43%
0
0.00
Feb 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.57%
0
0.00
Feb 24, 2026
0.89
0.89
0.89
0.89
0.89
-3.14%
0
0.00
Feb 23, 2026
0.88
0.92
0.88
0.92
0.92
+5.61%
1,247
11.54
Feb 20, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Feb 19, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Feb 18, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
-0.34%
0
0.00
Feb 13, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
-0.33%
0
0.00
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.89%
0
0.00
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-1.31%
0
0.00
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
-5.28%
0
0.00
Feb 03, 2026
0.91
0.97
0.91
0.97
0.97
+6.39%
133
1.26
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
-2.99%
0
0.00
Rows:
50