tiprankstipranks
Trending News
More News >
Launch Tech Co. Ltd. Class H (DE:LAN)
FRANKFURT:LAN
Germany Market

Launch Tech Co. Ltd. Class H (LAN) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 16, 2025
0.91
0.91
0.91
0.91
0.91
-1.41%
0
0.00
Dec 15, 2025
0.91
0.92
0.91
0.92
0.92
+1.55%
6,025
∞
Dec 12, 2025
0.91
0.91
0.91
0.91
0.91
-1.20%
0
-
Dec 11, 2025
0.92
0.92
0.92
0.92
0.92
-0.65%
0
-
Dec 10, 2025
0.92
0.92
0.92
0.92
0.92
+2.21%
0
-
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-2.38%
0
-
Dec 08, 2025
0.93
0.93
0.93
0.93
0.92
+1.54%
0
-
Dec 05, 2025
0.91
0.91
0.91
0.91
0.91
+1.90%
0
-
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
+4.32%
0
-
Dec 03, 2025
0.86
0.86
0.86
0.86
0.86
-1.95%
0
-
Dec 02, 2025
0.87
0.87
0.87
0.87
0.87
-0.46%
0
-
Dec 01, 2025
0.88
0.88
0.88
0.88
0.88
+2.33%
0
-
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
+2.39%
0
-
Nov 27, 2025
0.84
0.84
0.84
0.84
0.84
-2.22%
0
-
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
0
-
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-1.73%
0
-
Nov 24, 2025
0.87
0.87
0.87
0.87
0.87
+0.12%
0
-
Nov 21, 2025
0.87
0.87
0.87
0.87
0.87
-2.81%
0
-
Nov 20, 2025
0.89
0.89
0.89
0.89
0.89
+1.25%
0
-
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Nov 18, 2025
0.88
0.88
0.88
0.88
0.88
-3.19%
0
-
Nov 17, 2025
0.91
0.91
0.91
0.91
0.91
+1.22%
0
-
Nov 14, 2025
0.90
0.90
0.90
0.90
0.90
+1.70%
0
-
Nov 13, 2025
0.88
0.88
0.88
0.88
0.88
-1.67%
0
-
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
-0.99%
0
-
Nov 11, 2025
0.91
0.91
0.91
0.91
0.91
-1.84%
0
-
Nov 10, 2025
0.92
0.92
0.92
0.92
0.92
+0.65%
0
-
Nov 07, 2025
0.92
0.92
0.92
0.92
0.92
-2.44%
0
-
Nov 06, 2025
0.94
0.94
0.94
0.94
0.94
-0.84%
0
-
Nov 05, 2025
0.95
0.95
0.95
0.95
0.95
-2.47%
0
-
Nov 04, 2025
0.97
0.97
0.97
0.97
0.97
+0.52%
0
-
Nov 03, 2025
0.97
0.97
0.97
0.97
0.97
+0.52%
0
-
Oct 31, 2025
0.96
0.96
0.96
0.96
0.96
-3.60%
0
-
Oct 30, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Oct 29, 2025
1.00
1.00
1.00
1.00
1.00
+0.10%
0
0.00
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Oct 27, 2025
1.02
1.02
1.02
1.02
1.02
+2.93%
0
0.00
Oct 24, 2025
0.99
0.99
0.99
0.99
0.99
-2.85%
0
0.00
Oct 23, 2025
1.02
1.02
1.02
1.02
1.02
-2.12%
0
0.00
Oct 22, 2025
1.04
1.04
1.04
1.04
1.04
-2.26%
0
0.00
Oct 21, 2025
1.06
1.06
1.06
1.06
1.06
-2.21%
0
0.00
Oct 20, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 17, 2025
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Oct 16, 2025
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Oct 15, 2025
1.12
1.12
1.12
1.12
1.12
+0.27%
0
0.00
Oct 14, 2025
1.12
1.12
1.12
1.12
1.12
-2.36%
0
0.00
Oct 13, 2025
1.14
1.14
1.14
1.14
1.14
-2.39%
0
0.00
Oct 10, 2025
1.17
1.17
1.17
1.17
1.17
-1.52%
0
0.00
Oct 09, 2025
1.19
1.19
1.19
1.19
1.19
+1.19%
0
0.00
Oct 08, 2025
1.17
1.17
1.17
1.17
1.17
+5.58%
0
0.00
Rows:
50