tiprankstipranks
Trending News
More News >
Launch Tech Co. Ltd. Class H (DE:LAN)
FRANKFURT:LAN
Germany Market

Launch Tech Co. Ltd. Class H (LAN) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
0.91
0.91
0.91
0.91
0.91
-5.78%
0
0.00
Mar 02, 2026
0.92
0.97
0.92
0.97
0.97
+6.37%
2,681
20.97
Feb 27, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Feb 26, 2026
0.92
0.92
0.92
0.92
0.92
+1.43%
0
0.00
Feb 25, 2026
0.91
0.91
0.91
0.91
0.91
+1.57%
0
0.00
Feb 24, 2026
0.89
0.89
0.89
0.89
0.89
-3.14%
0
0.00
Feb 23, 2026
0.88
0.92
0.88
0.92
0.92
+5.61%
1,247
11.54
Feb 20, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Feb 19, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Feb 18, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
+0.11%
0
0.00
Feb 16, 2026
0.88
0.88
0.88
0.88
0.88
-0.34%
0
0.00
Feb 13, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-1.00%
0
0.00
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
-0.33%
0
0.00
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
-0.88%
0
0.00
Feb 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.89%
0
0.00
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
-1.31%
0
0.00
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
-5.28%
0
0.00
Feb 03, 2026
0.91
0.97
0.91
0.97
0.97
+6.39%
133
1.26
Feb 02, 2026
0.91
0.91
0.91
0.91
0.91
-2.99%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
+4.35%
0
0.00
Jan 29, 2026
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Jan 28, 2026
0.90
0.90
0.90
0.90
0.90
+0.45%
0
0.00
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
-3.45%
0
0.00
Jan 26, 2026
0.88
0.93
0.88
0.93
0.93
+0.43%
1
<0.01
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.65%
0
0.00
Jan 22, 2026
0.92
0.92
0.92
0.92
0.92
+1.55%
0
0.00
Jan 21, 2026
0.90
0.90
0.90
0.90
0.90
-3.73%
0
0.00
Jan 20, 2026
0.90
0.94
0.90
0.94
0.94
+2.62%
647
6.77
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
0
0.00
Jan 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.59%
0
0.00
Jan 15, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Jan 14, 2026
0.88
0.88
0.88
0.88
0.88
+1.61%
0
0.00
Jan 13, 2026
0.87
0.87
0.87
0.87
0.87
-1.47%
0
0.00
Jan 12, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Jan 09, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Jan 08, 2026
0.89
0.89
0.89
0.89
0.89
-3.80%
0
0.00
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
-1.50%
0
0.00
Jan 06, 2026
0.94
0.94
0.94
0.94
0.94
+0.11%
0
0.00
Jan 05, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jan 02, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Jan 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 30, 2025
0.93
0.93
0.93
0.93
0.93
+2.09%
0
0.00
Dec 29, 2025
0.91
0.91
0.91
0.91
0.91
-1.30%
0
0.00
Dec 26, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Rows:
50