Education
About Us
Working with TipRanks
Follow Us
Sanlam Limited (DE:LA6A)
FRANKFURT:LA6A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.66
4.66
4.66
4.66
4.66
-4.12%
0
0.00
Mar 12, 2026
4.86
4.86
4.86
4.86
4.86
-4.71%
0
0.00
Mar 11, 2026
5.10
5.10
5.10
5.10
5.10
+2.82%
0
0.00
Mar 10, 2026
4.96
4.96
4.96
4.96
4.96
+6.44%
0
0.00
Mar 09, 2026
4.66
4.66
4.66
4.66
4.66
-4.12%
0
0.00
Mar 06, 2026
4.92
4.92
4.86
4.86
4.86
-8.30%
3,485
27.42
Mar 05, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Mar 04, 2026
5.15
5.15
5.15
5.15
5.15
-5.50%
0
0.00
Mar 03, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Mar 02, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Feb 27, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Feb 26, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Feb 25, 2026
5.60
5.65
5.60
5.65
5.65
+1.80%
1,930
20.01
Feb 24, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Feb 23, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Feb 20, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 19, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Feb 18, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Feb 17, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 16, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Feb 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 12, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 11, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Feb 10, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Feb 06, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
-3.67%
0
0.00
Feb 04, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Feb 03, 2026
5.50
5.50
5.50
5.50
5.50
+4.76%
0
0.00
Feb 02, 2026
5.25
5.25
5.25
5.25
5.25
-4.55%
0
0.00
Jan 30, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Jan 29, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Jan 28, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
Jan 27, 2026
5.50
5.60
5.50
5.55
5.55
+3.74%
3,000
46.24
Jan 26, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Jan 23, 2026
5.35
5.35
5.35
5.35
5.35
+3.88%
0
0.00
Jan 22, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Jan 21, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jan 20, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 19, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Jan 16, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Jan 15, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jan 14, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jan 13, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jan 12, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Jan 09, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Jan 08, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Jan 07, 2026
5.25
5.40
5.25
5.40
5.40
+0.93%
1,851
52.15
Jan 06, 2026
5.15
5.35
5.15
5.35
5.35
+4.90%
600
23.11
Jan 05, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Rows: