Sanlam Limited (DE:LA6A)
FRANKFURT:LA6A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.34
4.34
4.34
4.34
4.34
-0.62%
0
0.00
Apr 07, 2026
4.62
4.62
4.62
4.62
4.37
+0.44%
0
0.00
Apr 06, 2026
4.60
4.60
4.60
4.60
4.35
0.00%
0
0.00
Apr 03, 2026
4.60
4.60
4.60
4.60
4.35
0.00%
0
0.00
Apr 02, 2026
4.60
4.60
4.60
4.60
4.35
+2.69%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.23
+1.80%
0
0.00
Mar 31, 2026
4.40
4.40
4.40
4.40
4.16
-1.33%
0
0.00
Mar 30, 2026
4.46
4.46
4.46
4.46
4.22
-1.77%
0
0.00
Mar 27, 2026
4.54
4.54
4.54
4.54
4.29
0.00%
0
0.00
Mar 26, 2026
4.54
4.54
4.54
4.54
4.29
+1.35%
0
0.00
Mar 25, 2026
4.48
4.48
4.48
4.48
4.23
+1.36%
0
0.00
Mar 24, 2026
4.42
4.42
4.42
4.42
4.18
+1.36%
0
0.00
Mar 23, 2026
4.36
4.36
4.36
4.36
4.12
-2.67%
0
0.00
Mar 20, 2026
4.48
4.48
4.48
4.48
4.23
+0.45%
0
0.00
Mar 19, 2026
4.46
4.46
4.46
4.46
4.22
-4.29%
0
0.00
Mar 18, 2026
4.66
4.66
4.66
4.66
4.40
+1.73%
0
0.00
Mar 17, 2026
4.58
4.58
4.58
4.58
4.33
-2.13%
0
0.00
Mar 16, 2026
4.68
4.68
4.68
4.68
4.42
+0.43%
0
0.00
Mar 13, 2026
4.66
4.66
4.66
4.66
4.40
-4.11%
0
0.00
Mar 12, 2026
4.86
4.86
4.86
4.86
4.59
-4.71%
0
0.00
Mar 11, 2026
5.10
5.10
5.10
5.10
4.82
+2.82%
0
0.00
Mar 10, 2026
4.96
4.96
4.96
4.96
4.69
+6.45%
0
0.00
Mar 09, 2026
4.66
4.66
4.66
4.66
4.40
-4.11%
0
0.00
Mar 06, 2026
4.92
4.92
4.86
4.86
4.59
-8.31%
3,485
27.42
Mar 05, 2026
5.30
5.30
5.30
5.30
5.01
+2.92%
0
0.00
Mar 04, 2026
5.15
5.15
5.15
5.15
4.87
-5.51%
0
0.00
Mar 03, 2026
5.45
5.45
5.45
5.45
5.15
+0.92%
0
0.00
Mar 02, 2026
5.40
5.40
5.40
5.40
5.10
-3.57%
0
0.00
Feb 27, 2026
5.60
5.60
5.60
5.60
5.29
0.00%
0
0.00
Feb 26, 2026
5.60
5.60
5.60
5.60
5.29
-0.88%
0
0.00
Feb 25, 2026
5.60
5.65
5.60
5.65
5.34
+1.79%
1,930
20.01
Feb 24, 2026
5.55
5.55
5.55
5.55
5.25
-0.89%
0
0.00
Feb 23, 2026
5.60
5.60
5.60
5.60
5.29
+0.90%
0
0.00
Feb 20, 2026
5.55
5.55
5.55
5.55
5.25
0.00%
0
0.00
Feb 19, 2026
5.55
5.55
5.55
5.55
5.25
+1.84%
0
0.00
Feb 18, 2026
5.45
5.45
5.45
5.45
5.15
+0.92%
0
0.00
Feb 17, 2026
5.40
5.40
5.40
5.40
5.10
0.00%
0
0.00
Feb 16, 2026
5.40
5.40
5.40
5.40
5.10
+1.90%
0
0.00
Feb 13, 2026
5.30
5.30
5.30
5.30
5.01
0.00%
0
0.00
Feb 12, 2026
5.30
5.30
5.30
5.30
5.01
0.00%
0
0.00
Feb 11, 2026
5.30
5.30
5.30
5.30
5.01
+0.95%
0
0.00
Feb 10, 2026
5.25
5.25
5.25
5.25
4.96
-0.94%
0
0.00
Feb 09, 2026
5.30
5.30
5.30
5.30
5.01
+1.91%
0
0.00
Feb 06, 2026
5.20
5.20
5.20
5.20
4.92
-0.95%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
4.96
-3.67%
0
0.00
Feb 04, 2026
5.45
5.45
5.45
5.45
5.15
-0.90%
0
0.00
Feb 03, 2026
5.50
5.50
5.50
5.50
5.20
+4.76%
0
0.00
Feb 02, 2026
5.25
5.25
5.25
5.25
4.96
-4.54%
0
0.00
Jan 30, 2026
5.50
5.50
5.50
5.50
5.20
+0.91%
0
0.00
Jan 29, 2026
5.45
5.45
5.45
5.45
5.15
+0.92%
0
0.00
Rows: