Education
About Us
Working with TipRanks
Follow Us
Ninety One Limited (DE:L91)
FRANKFURT:L91
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Mar 12, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Mar 11, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Mar 10, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Mar 09, 2026
2.54
2.54
2.54
2.54
2.54
-5.93%
0
0.00
Mar 06, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Mar 05, 2026
2.72
2.72
2.72
2.72
2.72
+3.03%
0
0.00
Mar 04, 2026
2.64
2.64
2.64
2.64
2.64
-4.35%
0
0.00
Mar 03, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Mar 02, 2026
2.74
2.74
2.74
2.74
2.74
-3.52%
0
0.00
Feb 27, 2026
2.84
2.84
2.84
2.84
2.84
+3.65%
0
0.00
Feb 26, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Feb 25, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
0.00
Feb 24, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Feb 23, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Feb 20, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Feb 19, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Feb 18, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Feb 17, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Feb 16, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Feb 13, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Feb 12, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Feb 11, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Feb 10, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Feb 09, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Feb 06, 2026
2.68
2.68
2.68
2.68
2.68
-3.60%
0
0.00
Feb 05, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Feb 04, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Feb 03, 2026
2.86
2.86
2.86
2.86
2.86
+2.88%
0
0.00
Feb 02, 2026
2.78
2.78
2.78
2.78
2.78
-4.79%
0
0.00
Jan 30, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Jan 29, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Jan 28, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Jan 27, 2026
2.94
2.94
2.94
2.94
2.94
+7.30%
0
0.00
Jan 26, 2026
2.74
2.74
2.74
2.74
2.74
+4.58%
0
0.00
Jan 23, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jan 22, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Jan 21, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Jan 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jan 19, 2026
2.62
2.62
2.62
2.62
2.62
+4.80%
0
0.00
Jan 16, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Jan 15, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 14, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Jan 13, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jan 12, 2026
2.48
2.50
2.48
2.50
2.50
+2.46%
709
1,717.96
Jan 09, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jan 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jan 07, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 06, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jan 05, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Rows: