Education
About Us
Working with TipRanks
Follow Us
Ninety One Limited (DE:L91)
FRANKFURT:L91
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jan 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jan 07, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 06, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jan 05, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Jan 02, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Jan 01, 2026
2.34
2.50
2.34
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
2.34
2.50
2.34
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Dec 29, 2025
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Dec 26, 2025
2.32
2.52
2.32
2.32
2.32
0.00%
0
0.00
Dec 25, 2025
2.32
2.52
2.32
2.32
2.32
0.00%
0
0.00
Dec 24, 2025
2.32
2.52
2.32
2.32
2.32
0.00%
0
0.00
Dec 23, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 22, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 19, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Dec 18, 2025
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Dec 17, 2025
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Dec 16, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Dec 15, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 12, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Dec 11, 2025
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Dec 10, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 09, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Dec 08, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Dec 05, 2025
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Dec 04, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Dec 03, 2025
2.26
2.26
2.26
2.26
2.26
+2.17%
0
0.00
Dec 02, 2025
2.28
2.28
2.28
2.28
2.21
+0.91%
0
0.00
Dec 01, 2025
2.26
2.26
2.26
2.26
2.19
-1.75%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.23
+1.78%
0
0.00
Nov 27, 2025
2.26
2.26
2.26
2.26
2.19
-0.90%
0
0.00
Nov 26, 2025
2.28
2.28
2.28
2.28
2.21
+0.91%
0
0.00
Nov 25, 2025
2.26
2.26
2.26
2.26
2.19
0.00%
0
0.00
Nov 24, 2025
2.26
2.26
2.26
2.26
2.19
+1.81%
0
0.00
Nov 21, 2025
2.22
2.22
2.22
2.22
2.15
-3.50%
0
0.00
Nov 20, 2025
2.30
2.30
2.30
2.30
2.23
0.00%
0
0.00
Nov 19, 2025
2.30
2.30
2.30
2.30
2.23
+1.78%
0
0.00
Nov 18, 2025
2.26
2.26
2.26
2.26
2.19
-5.07%
0
0.00
Nov 17, 2025
2.38
2.38
2.38
2.38
2.31
+0.87%
0
0.00
Nov 14, 2025
2.36
2.36
2.36
2.36
2.29
-0.87%
0
0.00
Nov 13, 2025
2.38
2.38
2.38
2.38
2.31
-0.82%
0
0.00
Nov 12, 2025
2.40
2.40
2.40
2.40
2.33
-0.81%
0
0.00
Nov 11, 2025
2.42
2.42
2.42
2.42
2.35
-2.45%
0
0.00
Nov 10, 2025
2.48
2.48
2.48
2.48
2.41
+3.35%
0
0.00
Nov 07, 2025
2.40
2.40
2.40
2.40
2.33
-1.65%
0
0.00
Nov 06, 2025
2.44
2.44
2.44
2.44
2.37
+2.51%
0
0.00
Nov 05, 2025
2.38
2.38
2.38
2.38
2.31
-4.03%
0
0.00
Nov 04, 2025
2.48
2.48
2.48
2.48
2.41
-1.55%
0
0.00
Nov 03, 2025
2.52
2.52
2.52
2.52
2.44
-3.82%
0
0.00
Rows: