Education
About Us
Working with TipRanks
Follow Us
Ninety One Limited (DE:L91)
FRANKFURT:L91
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Jan 29, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Jan 28, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Jan 27, 2026
2.94
2.94
2.94
2.94
2.94
+7.30%
0
0.00
Jan 26, 2026
2.74
2.74
2.74
2.74
2.74
+4.58%
0
0.00
Jan 23, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jan 22, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
0
0.00
Jan 21, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Jan 20, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jan 19, 2026
2.62
2.62
2.62
2.62
2.62
+4.80%
0
0.00
Jan 16, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Jan 15, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 14, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Jan 13, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jan 12, 2026
2.48
2.50
2.48
2.50
2.50
+2.46%
709
1,717.96
Jan 09, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Jan 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jan 07, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jan 06, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Jan 05, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Jan 02, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Jan 01, 2026
2.34
2.50
2.34
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
2.34
2.50
2.34
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Dec 29, 2025
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Dec 26, 2025
2.32
2.52
2.32
2.32
2.32
0.00%
0
0.00
Dec 25, 2025
2.32
2.52
2.32
2.32
2.32
0.00%
0
0.00
Dec 24, 2025
2.32
2.52
2.32
2.32
2.32
0.00%
0
0.00
Dec 23, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 22, 2025
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Dec 19, 2025
2.32
2.32
2.32
2.32
2.32
+1.75%
0
0.00
Dec 18, 2025
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Dec 17, 2025
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Dec 16, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Dec 15, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 12, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Dec 11, 2025
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Dec 10, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Dec 09, 2025
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Dec 08, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Dec 05, 2025
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Dec 04, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Dec 03, 2025
2.26
2.26
2.26
2.26
2.26
+2.17%
0
0.00
Dec 02, 2025
2.28
2.28
2.28
2.28
2.21
+0.91%
0
0.00
Dec 01, 2025
2.26
2.26
2.26
2.26
2.19
-1.75%
0
0.00
Nov 28, 2025
2.30
2.30
2.30
2.30
2.23
+1.78%
0
0.00
Nov 27, 2025
2.26
2.26
2.26
2.26
2.19
-0.90%
0
0.00
Nov 26, 2025
2.28
2.28
2.28
2.28
2.21
+0.91%
0
0.00
Nov 25, 2025
2.26
2.26
2.26
2.26
2.19
0.00%
0
0.00
Nov 24, 2025
2.26
2.26
2.26
2.26
2.19
+1.81%
0
0.00
Rows: