Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (DE:L87)
BERLIN:L87
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
7.25
7.25
7.18
7.25
7.25
-2.23%
0
0.00
Dec 10, 2025
7.39
7.42
7.38
7.42
7.42
-0.64%
0
0.00
Dec 09, 2025
7.53
7.53
7.46
7.46
7.46
-2.77%
0
0.00
Dec 08, 2025
7.70
7.72
7.67
7.68
7.68
-0.05%
0
0.00
Dec 05, 2025
7.70
7.70
7.68
7.68
7.68
+1.28%
0
0.00
Dec 04, 2025
7.60
7.60
7.58
7.58
7.58
-1.29%
0
0.00
Dec 03, 2025
7.70
7.70
7.68
7.68
7.68
+0.23%
0
0.00
Dec 02, 2025
7.66
7.66
7.66
7.66
7.66
+1.31%
0
0.00
Dec 01, 2025
7.76
7.76
7.57
7.57
7.56
-4.02%
0
0.00
Nov 28, 2025
7.95
7.95
7.88
7.88
7.88
-2.39%
0
0.00
Nov 27, 2025
8.08
8.08
8.08
8.08
8.08
+0.56%
0
0.00
Nov 26, 2025
7.94
8.10
7.83
8.03
8.03
+0.46%
0
0.00
Nov 25, 2025
8.00
8.02
7.99
7.99
7.99
+1.94%
0
0.00
Nov 24, 2025
7.91
7.93
7.84
7.84
7.84
+2.28%
0
0.00
Nov 21, 2025
7.74
7.74
7.65
7.67
7.67
-1.59%
0
0.00
Nov 20, 2025
7.75
7.79
7.75
7.79
7.79
-0.74%
0
0.00
Nov 19, 2025
7.92
7.92
7.80
7.85
7.85
-4.28%
0
0.00
Nov 18, 2025
8.07
8.20
8.07
8.20
8.20
-1.84%
0
0.00
Nov 17, 2025
8.35
8.35
8.35
8.35
8.35
-2.65%
0
0.00
Nov 14, 2025
8.57
8.58
8.57
8.58
8.58
-1.94%
0
0.00
Nov 13, 2025
8.75
8.77
8.75
8.75
8.75
-1.41%
0
0.00
Nov 12, 2025
8.86
8.88
8.86
8.88
8.88
+1.14%
0
0.00
Nov 11, 2025
8.80
8.80
8.78
8.78
8.78
-0.74%
0
0.00
Nov 10, 2025
8.77
8.84
8.77
8.84
8.84
+2.66%
0
0.00
Nov 07, 2025
8.65
8.72
8.59
8.61
8.61
-1.64%
0
0.00
Nov 06, 2025
8.79
8.79
8.76
8.76
8.76
+1.10%
0
0.00
Nov 05, 2025
8.66
8.66
8.63
8.66
8.66
-0.74%
0
0.00
Nov 04, 2025
8.65
8.73
8.65
8.73
8.72
-2.88%
0
0.00
Nov 03, 2025
9.08
9.08
8.98
8.98
8.98
+0.99%
0
0.00
Oct 31, 2025
8.99
9.03
8.88
8.90
8.90
-1.41%
0
0.00
Oct 30, 2025
8.99
9.05
8.99
9.02
9.02
-0.13%
0
0.00
Oct 29, 2025
9.04
9.05
9.04
9.04
9.04
0.00%
0
0.00
Oct 28, 2025
9.04
9.04
9.04
9.04
9.04
-3.14%
0
0.00
Oct 27, 2025
9.31
9.33
9.25
9.33
9.33
+0.21%
0
0.00
Oct 24, 2025
9.42
9.43
9.29
9.31
9.31
-2.32%
0
0.00
Oct 23, 2025
9.55
9.64
9.53
9.53
9.53
+1.04%
0
0.00
Oct 22, 2025
9.50
9.53
9.43
9.43
9.43
-1.80%
0
0.00
Oct 21, 2025
9.70
9.70
9.60
9.60
9.60
+0.68%
0
0.00
Oct 20, 2025
9.51
9.54
9.51
9.54
9.54
+0.04%
0
0.00
Oct 17, 2025
9.42
9.54
9.35
9.54
9.54
-1.72%
0
0.00
Oct 16, 2025
9.69
9.77
9.67
9.70
9.70
-1.46%
0
0.00
Oct 15, 2025
9.95
9.95
9.85
9.85
9.85
+1.31%
0
0.00
Oct 14, 2025
9.68
9.72
9.56
9.72
9.72
-2.32%
0
0.00
Oct 13, 2025
9.80
10.09
9.80
9.95
9.95
-1.78%
0
0.00
Oct 10, 2025
10.19
10.24
10.13
10.13
10.13
-0.94%
0
0.00
Oct 09, 2025
10.47
10.53
10.23
10.23
10.23
-4.02%
0
0.00
Oct 08, 2025
10.50
10.65
10.45
10.65
10.65
+3.06%
0
0.00
Oct 07, 2025
10.37
10.38
10.34
10.34
10.34
-0.33%
0
0.00
Oct 06, 2025
10.39
10.70
10.16
10.37
10.37
-0.19%
500
∞
Oct 03, 2025
10.80
10.90
10.39
10.39
10.39
-6.01%
0
-
Rows: