Education
About Us
Working with TipRanks
Follow Us
Li Auto, Inc. Class A (DE:L87)
FRANKFURT:L87
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
7.43
7.43
7.43
7.43
7.43
-3.88%
0
0.00
Mar 12, 2026
7.73
7.73
7.73
7.73
7.73
-1.83%
0
0.00
Mar 11, 2026
7.61
7.87
7.61
7.87
7.87
+5.56%
1,000
8.84
Mar 10, 2026
7.46
7.46
7.46
7.46
7.46
-1.39%
0
0.00
Mar 09, 2026
7.56
7.56
7.56
7.56
7.56
+3.40%
0
0.00
Mar 06, 2026
7.32
7.32
7.32
7.32
7.32
+2.15%
0
0.00
Mar 05, 2026
7.16
7.16
7.16
7.16
7.16
+0.41%
0
0.00
Mar 04, 2026
7.13
7.13
7.13
7.13
7.13
-0.70%
0
0.00
Mar 03, 2026
7.18
7.18
7.18
7.18
7.18
-2.13%
0
0.00
Mar 02, 2026
7.34
7.34
7.34
7.34
7.34
-0.92%
0
0.00
Feb 27, 2026
7.41
7.41
7.41
7.41
7.41
+1.13%
0
0.00
Feb 26, 2026
7.32
7.32
7.32
7.32
7.32
-5.68%
0
0.00
Feb 25, 2026
7.76
7.76
7.76
7.76
7.76
+0.82%
0
0.00
Feb 24, 2026
7.70
7.70
7.70
7.70
7.70
-0.61%
0
0.00
Feb 23, 2026
7.75
7.75
7.75
7.75
7.75
+1.73%
0
0.00
Feb 20, 2026
7.62
7.62
7.62
7.62
7.62
-1.42%
0
0.00
Feb 19, 2026
7.73
7.73
7.73
7.73
7.73
+0.86%
0
0.00
Feb 18, 2026
7.66
7.66
7.66
7.66
7.66
+0.01%
0
0.00
Feb 17, 2026
7.66
7.66
7.66
7.66
7.66
-2.79%
0
0.00
Feb 16, 2026
7.88
7.88
7.88
7.88
7.88
+2.06%
478
4.53
Feb 13, 2026
7.72
7.72
7.72
7.72
7.72
-2.39%
0
0.00
Feb 12, 2026
7.91
7.91
7.91
7.91
7.91
+0.10%
0
0.00
Feb 11, 2026
7.90
7.90
7.90
7.90
7.90
-0.35%
0
0.00
Feb 10, 2026
7.93
7.93
7.93
7.93
7.93
+4.16%
334
3.33
Feb 09, 2026
7.61
7.61
7.61
7.61
7.61
-1.62%
0
0.00
Feb 06, 2026
7.74
7.74
7.74
7.74
7.74
+4.81%
0
0.00
Feb 05, 2026
7.38
7.38
7.38
7.38
7.38
+0.41%
0
0.00
Feb 04, 2026
7.35
7.35
7.35
7.35
7.35
+2.11%
0
0.00
Feb 03, 2026
7.03
7.20
7.03
7.20
7.20
+4.99%
919
10.72
Feb 02, 2026
6.86
6.86
6.86
6.86
6.86
-2.10%
0
0.00
Jan 30, 2026
7.01
7.01
7.01
7.01
7.01
-1.52%
0
0.00
Jan 29, 2026
7.11
7.11
7.11
7.11
7.11
-2.02%
0
0.00
Jan 28, 2026
7.26
7.26
7.26
7.26
7.26
+3.30%
0
0.00
Jan 27, 2026
7.03
7.03
7.03
7.03
7.03
+0.01%
0
0.00
Jan 26, 2026
7.03
7.03
7.03
7.03
7.03
-1.17%
0
0.00
Jan 23, 2026
7.11
7.11
7.11
7.11
7.11
-1.84%
0
0.00
Jan 22, 2026
7.06
7.24
7.06
7.24
7.24
+6.78%
78
0.92
Jan 21, 2026
6.78
6.78
6.78
6.78
6.78
+0.97%
0
0.00
Jan 20, 2026
6.72
6.72
6.72
6.72
6.72
-1.39%
0
0.00
Jan 19, 2026
6.81
6.81
6.81
6.81
6.81
-1.39%
0
0.00
Jan 16, 2026
6.91
6.91
6.91
6.91
6.91
-1.24%
0
0.00
Jan 15, 2026
7.00
7.00
7.00
7.00
7.00
-1.46%
0
0.00
Jan 14, 2026
6.98
7.10
6.98
7.10
7.10
-1.25%
3,881
169.79
Jan 13, 2026
7.07
7.19
7.07
7.19
7.19
+2.54%
740
66.60
Jan 12, 2026
7.01
7.01
7.01
7.01
7.01
-1.21%
0
0.00
Jan 09, 2026
7.10
7.10
7.10
7.10
7.10
-0.25%
0
0.00
Jan 08, 2026
7.12
7.12
7.12
7.12
7.12
-2.01%
0
0.00
Jan 07, 2026
7.26
7.26
7.26
7.26
7.26
-1.37%
0
0.00
Jan 06, 2026
7.36
7.36
7.36
7.36
7.36
+1.85%
0
0.00
Jan 05, 2026
7.23
7.23
7.23
7.23
7.23
-2.74%
0
0.00
Rows: