tiprankstipranks
Li Auto, Inc. Class A (DE:L87)
FRANKFURT:L87
Germany Market
L87
Li Auto, Inc. Class A
RESEARCH TOOLSreports

Li Auto, Inc. Class A (L87) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
7.84
7.84
7.84
7.84
7.84
+1.57%
0
0.00
Apr 06, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Apr 03, 2026
7.72
7.72
7.72
7.72
7.72
0.00%
0
0.00
Apr 02, 2026
7.72
7.72
7.72
7.72
7.72
-2.75%
0
0.00
Apr 01, 2026
7.73
7.96
7.73
7.94
7.94
+6.57%
1,000
8.05
Mar 31, 2026
7.45
7.45
7.45
7.45
7.45
-0.57%
0
0.00
Mar 30, 2026
7.49
7.49
7.49
7.49
7.49
-2.90%
0
0.00
Mar 27, 2026
7.72
7.72
7.72
7.72
7.72
+2.13%
0
0.00
Mar 26, 2026
7.55
7.55
7.55
7.55
7.55
-0.53%
0
0.00
Mar 25, 2026
7.59
7.59
7.59
7.59
7.59
+3.60%
0
0.00
Mar 24, 2026
7.33
7.33
7.33
7.33
7.33
+3.81%
0
0.00
Mar 23, 2026
7.06
7.06
7.06
7.06
7.06
-3.29%
0
0.00
Mar 20, 2026
7.30
7.30
7.30
7.30
7.30
-0.23%
0
0.00
Mar 19, 2026
7.32
7.32
7.32
7.32
7.32
-0.44%
0
0.00
Mar 18, 2026
7.35
7.35
7.35
7.35
7.35
-6.31%
0
0.00
Mar 17, 2026
7.85
7.85
7.85
7.85
7.85
+1.62%
0
0.00
Mar 16, 2026
7.72
7.72
7.72
7.72
7.72
+3.90%
0
0.00
Mar 13, 2026
7.43
7.43
7.43
7.43
7.43
-3.88%
0
0.00
Mar 12, 2026
7.73
7.73
7.73
7.73
7.73
-1.83%
0
0.00
Mar 11, 2026
7.61
7.87
7.61
7.87
7.87
+5.56%
1,000
8.84
Mar 10, 2026
7.46
7.46
7.46
7.46
7.46
-1.39%
0
0.00
Mar 09, 2026
7.56
7.56
7.56
7.56
7.56
+3.40%
0
0.00
Mar 06, 2026
7.32
7.32
7.32
7.32
7.32
+2.15%
0
0.00
Mar 05, 2026
7.16
7.16
7.16
7.16
7.16
+0.41%
0
0.00
Mar 04, 2026
7.13
7.13
7.13
7.13
7.13
-0.70%
0
0.00
Mar 03, 2026
7.18
7.18
7.18
7.18
7.18
-2.13%
0
0.00
Mar 02, 2026
7.34
7.34
7.34
7.34
7.34
-0.92%
0
0.00
Feb 27, 2026
7.41
7.41
7.41
7.41
7.41
+1.13%
0
0.00
Feb 26, 2026
7.32
7.32
7.32
7.32
7.32
-5.68%
0
0.00
Feb 25, 2026
7.76
7.76
7.76
7.76
7.76
+0.82%
0
0.00
Feb 24, 2026
7.70
7.70
7.70
7.70
7.70
-0.61%
0
0.00
Feb 23, 2026
7.75
7.75
7.75
7.75
7.75
+1.73%
0
0.00
Feb 20, 2026
7.62
7.62
7.62
7.62
7.62
-1.42%
0
0.00
Feb 19, 2026
7.73
7.73
7.73
7.73
7.73
+0.86%
0
0.00
Feb 18, 2026
7.66
7.66
7.66
7.66
7.66
+0.01%
0
0.00
Feb 17, 2026
7.66
7.66
7.66
7.66
7.66
-2.79%
0
0.00
Feb 16, 2026
7.88
7.88
7.88
7.88
7.88
+2.06%
478
4.53
Feb 13, 2026
7.72
7.72
7.72
7.72
7.72
-2.39%
0
0.00
Feb 12, 2026
7.91
7.91
7.91
7.91
7.91
+0.10%
0
0.00
Feb 11, 2026
7.90
7.90
7.90
7.90
7.90
-0.35%
0
0.00
Feb 10, 2026
7.93
7.93
7.93
7.93
7.93
+4.16%
334
3.33
Feb 09, 2026
7.61
7.61
7.61
7.61
7.61
-1.62%
0
0.00
Feb 06, 2026
7.74
7.74
7.74
7.74
7.74
+4.81%
0
0.00
Feb 05, 2026
7.38
7.38
7.38
7.38
7.38
+0.41%
0
0.00
Feb 04, 2026
7.35
7.35
7.35
7.35
7.35
+2.11%
0
0.00
Feb 03, 2026
7.03
7.20
7.03
7.20
7.20
+4.99%
919
10.72
Feb 02, 2026
6.86
6.86
6.86
6.86
6.86
-2.10%
0
0.00
Jan 30, 2026
7.01
7.01
7.01
7.01
7.01
-1.52%
0
0.00
Jan 29, 2026
7.11
7.11
7.11
7.11
7.11
-2.02%
0
0.00
Jan 28, 2026
7.26
7.26
7.26
7.26
7.26
+3.30%
0
0.00
Rows:
50