Education
About Us
Working with TipRanks
Follow Us
Shell Plc (DE:L3H)
NYSE:L3H
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
60.50
62.50
60.50
60.50
60.50
0.00%
0
0.00
Dec 19, 2025
60.50
61.50
60.50
60.50
60.50
+0.83%
0
0.00
Dec 18, 2025
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Dec 17, 2025
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Dec 16, 2025
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Dec 15, 2025
61.00
61.00
61.00
61.00
61.00
-0.81%
20
0.67
Dec 12, 2025
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Dec 11, 2025
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Dec 10, 2025
62.50
62.50
62.50
62.50
62.50
-0.79%
50
1.73
Dec 09, 2025
62.50
63.00
62.50
63.00
63.00
0.00%
0
0.00
Dec 08, 2025
62.50
63.00
62.50
63.00
63.00
-1.56%
0
0.00
Dec 05, 2025
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Dec 04, 2025
64.50
64.50
63.50
63.50
63.50
-0.78%
0
0.00
Dec 03, 2025
63.50
64.00
63.50
64.00
64.00
0.00%
0
0.00
Dec 02, 2025
64.00
64.00
64.00
64.00
64.00
0.00%
0
0.00
Dec 01, 2025
63.50
64.00
63.50
64.00
64.00
+0.79%
0
0.00
Nov 28, 2025
63.00
63.50
63.00
63.50
63.50
+0.79%
0
0.00
Nov 27, 2025
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Nov 26, 2025
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Nov 25, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Nov 24, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Nov 21, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Nov 20, 2025
63.50
64.00
63.50
63.50
63.50
+0.79%
0
0.00
Nov 19, 2025
64.50
64.50
63.00
63.00
63.00
0.00%
0
0.00
Nov 18, 2025
64.50
64.50
63.00
63.00
63.00
-2.33%
0
0.00
Nov 17, 2025
65.00
65.00
64.50
64.50
64.50
+1.57%
40
1.31
Nov 14, 2025
64.50
64.50
63.50
63.50
63.50
-0.60%
0
0.00
Nov 13, 2025
65.50
65.50
64.50
64.50
63.88
+0.97%
0
0.00
Nov 12, 2025
66.00
66.00
64.50
64.50
63.88
-1.33%
0
0.00
Nov 11, 2025
66.00
66.00
66.00
66.00
65.37
+2.52%
0
0.00
Nov 10, 2025
65.00
65.00
65.00
65.00
64.38
+1.75%
0
0.00
Nov 07, 2025
64.00
64.50
64.00
64.50
63.88
+0.97%
0
0.00
Nov 06, 2025
64.50
64.50
64.50
64.50
63.88
+0.97%
0
0.00
Nov 05, 2025
64.00
64.50
64.00
64.50
63.88
+1.75%
0
0.00
Nov 04, 2025
63.50
64.00
63.50
64.00
63.39
+0.18%
8
0.23
Nov 03, 2025
64.50
64.50
64.50
64.50
63.88
+0.19%
0
0.00
Oct 31, 2025
64.50
65.00
64.50
65.00
64.38
+0.97%
0
0.00
Oct 30, 2025
65.00
65.00
65.00
65.00
64.38
+1.75%
0
0.00
Oct 29, 2025
64.50
64.50
64.50
64.50
63.88
+1.75%
0
0.00
Oct 28, 2025
64.50
64.50
64.00
64.00
63.39
+0.18%
0
0.00
Oct 27, 2025
65.50
65.50
64.50
64.50
63.88
+0.19%
1,500
39.64
Oct 24, 2025
65.00
65.00
65.00
65.00
64.38
+0.97%
0
0.00
Oct 23, 2025
64.50
65.00
64.50
65.00
64.38
+2.54%
90
2.47
Oct 22, 2025
62.50
64.00
62.50
64.00
63.39
+4.22%
10
0.28
Oct 21, 2025
62.50
62.50
62.00
62.00
61.41
+0.97%
0
0.00
Oct 20, 2025
62.00
62.00
62.00
62.00
61.41
+1.79%
0
0.00
Oct 17, 2025
60.00
61.50
60.00
61.50
60.91
+0.97%
0
0.00
Oct 16, 2025
61.50
61.50
61.50
61.50
60.91
+0.97%
0
0.00
Oct 15, 2025
61.50
61.50
61.50
61.50
60.91
+0.97%
0
0.00
Oct 14, 2025
61.50
61.50
61.50
61.50
60.91
+0.97%
4
0.11
Rows: