Education
About Us
Working with TipRanks
Follow Us
Shell (DE:L3H)
FRANKFURT:L3H
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
82.50
82.50
78.00
78.50
78.50
0.00%
292
6.45
Mar 18, 2026
79.00
79.00
78.50
78.50
78.50
+0.64%
0
0.00
Mar 17, 2026
78.00
79.00
78.00
78.00
78.00
+1.30%
50
1.12
Mar 16, 2026
78.00
78.00
77.00
77.00
77.00
+1.32%
0
0.00
Mar 13, 2026
76.00
76.00
76.00
76.00
76.00
+2.01%
0
0.00
Mar 12, 2026
74.50
75.50
74.50
74.50
74.50
+2.76%
341
8.66
Mar 11, 2026
72.00
72.50
72.00
72.50
72.50
+0.69%
0
0.00
Mar 10, 2026
72.00
72.50
72.00
72.00
72.00
-5.26%
229
6.41
Mar 09, 2026
73.00
76.00
72.50
76.00
76.00
+7.04%
15
0.41
Mar 06, 2026
70.50
71.50
70.50
71.00
71.00
+0.71%
132
3.86
Mar 05, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Mar 04, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Mar 03, 2026
71.50
71.50
70.00
70.00
70.00
-4.11%
0
0.00
Mar 02, 2026
74.00
75.50
70.50
73.00
73.00
+5.04%
346
12.06
Feb 27, 2026
68.00
69.50
68.00
69.50
69.50
+2.96%
200
7.84
Feb 26, 2026
68.50
68.50
67.50
67.50
67.50
-0.74%
0
0.00
Feb 25, 2026
67.50
68.00
67.50
68.00
68.00
+1.49%
8
0.32
Feb 24, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
0
0.00
Feb 23, 2026
67.00
67.50
67.00
67.50
67.50
+1.50%
0
0.00
Feb 20, 2026
67.50
67.50
66.50
66.50
66.50
+0.20%
0
0.00
Feb 19, 2026
67.00
67.50
67.00
67.00
66.37
+0.75%
48
1.95
Feb 18, 2026
65.50
66.50
65.50
66.50
65.87
+2.31%
0
0.00
Feb 17, 2026
66.00
66.00
65.00
65.00
64.39
-1.52%
0
0.00
Feb 16, 2026
66.00
66.00
66.00
66.00
65.38
+1.54%
0
0.00
Feb 13, 2026
65.50
65.50
65.00
65.00
64.39
-0.76%
0
0.00
Feb 12, 2026
67.00
67.00
65.50
65.50
64.88
-0.76%
0
0.00
Feb 11, 2026
65.00
66.00
65.00
66.00
65.38
+2.33%
0
0.00
Feb 10, 2026
65.00
65.00
64.50
64.50
63.89
+1.58%
0
0.00
Feb 09, 2026
63.00
63.50
63.00
63.50
62.90
+0.79%
0
0.00
Feb 06, 2026
63.00
63.00
63.00
63.00
62.41
-1.56%
0
0.00
Feb 05, 2026
66.00
66.00
64.00
64.00
63.40
-2.29%
0
0.00
Feb 04, 2026
65.00
65.50
65.00
65.50
64.88
+3.15%
785
61.28
Feb 03, 2026
63.50
63.50
63.50
63.50
62.90
0.00%
0
0.00
Feb 02, 2026
64.00
64.00
63.50
63.50
62.90
0.00%
35
2.86
Jan 30, 2026
64.00
64.00
63.50
63.50
62.90
-0.78%
0
0.00
Jan 29, 2026
63.00
64.00
63.00
64.00
63.40
+2.40%
0
0.00
Jan 28, 2026
63.00
63.00
62.50
62.50
61.91
+2.46%
0
0.00
Jan 27, 2026
61.50
62.00
61.00
61.00
60.43
0.00%
202
22.02
Jan 26, 2026
61.50
61.50
61.00
61.00
60.43
-1.61%
0
0.00
Jan 23, 2026
61.50
62.00
61.50
62.00
61.42
+1.64%
0
0.00
Jan 22, 2026
62.50
62.50
61.00
61.00
60.43
-2.40%
0
0.00
Jan 21, 2026
62.50
62.50
62.50
62.50
61.91
+0.81%
0
0.00
Jan 20, 2026
63.00
63.00
62.00
62.00
61.42
-1.59%
0
0.00
Jan 19, 2026
62.50
63.00
62.50
63.00
62.41
-1.56%
150
4.66
Jan 16, 2026
63.00
64.00
63.00
64.00
63.40
+0.79%
0
0.00
Jan 15, 2026
63.50
63.50
63.50
63.50
62.90
+0.79%
0
0.00
Jan 14, 2026
62.50
63.00
62.50
63.00
62.41
+1.61%
0
0.00
Jan 13, 2026
61.50
62.00
61.50
62.00
61.42
+1.64%
0
0.00
Jan 12, 2026
61.00
61.00
61.00
61.00
60.43
0.00%
250
8.86
Jan 09, 2026
60.50
61.00
60.50
61.00
60.43
+0.83%
0
0.00
Rows: