Education
About Us
Working with TipRanks
Follow Us
Alphatec (DE:L1Z1)
:L1Z1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
17.52
17.52
17.52
17.52
17.52
+0.09%
0
0.00
Dec 10, 2025
17.50
17.50
17.50
17.50
17.50
-1.16%
0
0.00
Dec 09, 2025
17.71
17.71
17.71
17.71
17.71
-2.21%
0
0.00
Dec 08, 2025
18.11
18.11
18.11
18.11
18.11
+0.84%
0
0.00
Dec 05, 2025
17.96
17.96
17.96
17.96
17.96
+0.11%
0
0.00
Dec 04, 2025
17.94
17.94
17.94
17.94
17.94
0.00%
0
0.00
Dec 03, 2025
17.94
17.94
17.94
17.94
17.94
-3.52%
0
0.00
Dec 02, 2025
18.59
18.59
18.59
18.59
18.59
-2.52%
0
0.00
Dec 01, 2025
19.07
19.07
19.07
19.07
19.07
-0.75%
0
0.00
Nov 28, 2025
19.22
19.22
19.22
19.22
19.22
-0.34%
0
0.00
Nov 27, 2025
19.28
19.28
19.28
19.28
19.28
+3.71%
0
0.00
Nov 26, 2025
18.59
18.59
18.59
18.59
18.59
+5.69%
0
0.00
Nov 25, 2025
17.59
17.59
17.59
17.59
17.59
+1.35%
0
0.00
Nov 24, 2025
17.36
17.36
17.36
17.36
17.36
+3.61%
0
0.00
Nov 21, 2025
16.75
16.75
16.75
16.75
16.75
-0.53%
0
0.00
Nov 20, 2025
16.84
16.84
16.84
16.84
16.84
-0.33%
0
0.00
Nov 19, 2025
16.90
16.90
16.90
16.90
16.90
-1.49%
0
0.00
Nov 18, 2025
16.75
17.15
16.75
17.15
17.15
+2.63%
239
8.37
Nov 17, 2025
16.71
16.71
16.71
16.71
16.71
-1.79%
0
0.00
Nov 14, 2025
17.02
17.02
17.02
17.02
17.02
-3.63%
0
0.00
Nov 13, 2025
17.66
17.66
17.66
17.66
17.66
+0.23%
0
0.00
Nov 12, 2025
17.62
17.62
17.62
17.62
17.62
+2.32%
0
0.00
Nov 11, 2025
17.22
17.22
17.22
17.22
17.22
+2.08%
0
0.00
Nov 10, 2025
16.87
16.87
16.87
16.87
16.87
+1.35%
0
0.00
Nov 07, 2025
16.64
16.64
16.64
16.64
16.64
-1.07%
0
0.00
Nov 06, 2025
16.82
16.82
16.82
16.82
16.82
+1.94%
0
0.00
Nov 05, 2025
16.50
16.50
16.50
16.50
16.50
+1.01%
0
0.00
Nov 04, 2025
16.34
16.34
16.34
16.34
16.34
+1.11%
0
0.00
Nov 03, 2025
16.16
16.16
16.16
16.16
16.16
-0.15%
0
0.00
Oct 31, 2025
16.18
16.18
16.18
16.18
16.18
+1.12%
0
0.00
Oct 30, 2025
13.91
16.00
13.91
16.00
16.00
+14.16%
300
11.76
Oct 29, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
0
0.00
Oct 28, 2025
14.02
14.02
14.02
14.02
14.02
-1.27%
0
0.00
Oct 27, 2025
13.45
14.20
13.45
14.20
14.20
+5.81%
0
0.00
Oct 24, 2025
13.42
13.42
13.42
13.42
13.42
+1.59%
0
0.00
Oct 23, 2025
13.21
13.21
13.21
13.21
13.21
+1.11%
0
0.00
Oct 22, 2025
13.06
13.06
13.06
13.06
13.06
+0.31%
0
0.00
Oct 21, 2025
13.02
13.02
13.02
13.02
13.02
+4.16%
0
0.00
Oct 20, 2025
12.50
12.50
12.50
12.50
12.50
+5.89%
0
0.00
Oct 17, 2025
11.81
11.81
11.81
11.81
11.81
+0.85%
0
0.00
Oct 16, 2025
11.71
11.71
11.71
11.71
11.71
+0.82%
0
0.00
Oct 15, 2025
11.61
11.61
11.61
11.61
11.61
+4.78%
0
0.00
Oct 14, 2025
11.08
11.08
11.08
11.08
11.08
-0.23%
0
0.00
Oct 13, 2025
11.11
11.11
11.11
11.11
11.11
-4.35%
0
0.00
Oct 10, 2025
11.61
11.61
11.61
11.61
11.61
-1.11%
0
0.00
Oct 09, 2025
11.74
11.74
11.74
11.74
11.74
+4.08%
0
0.00
Oct 08, 2025
11.28
11.28
11.28
11.28
11.28
-0.27%
0
0.00
Oct 07, 2025
11.31
11.31
11.31
11.31
11.31
-2.63%
0
0.00
Oct 06, 2025
11.62
11.62
11.62
11.62
11.62
+1.35%
0
0.00
Oct 03, 2025
11.46
11.46
11.46
11.46
11.46
-0.82%
0
0.00
Rows: