Education
About Us
Working with TipRanks
Follow Us
Alphatec (DE:L1Z1)
:L1Z1
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
9.66
9.66
9.66
9.66
9.66
+1.05%
0
0.00
Jul 10, 2025
9.56
9.56
9.56
9.56
9.56
-0.85%
0
0.00
Jul 09, 2025
9.64
9.64
9.64
9.64
9.64
+5.47%
0
0.00
Jul 08, 2025
9.14
9.14
9.14
9.14
9.14
-3.40%
0
0.00
Jul 07, 2025
9.05
9.46
9.05
9.46
9.46
+4.23%
29
0.62
Jul 04, 2025
9.08
9.08
9.08
9.08
9.08
-0.59%
0
0.00
Jul 03, 2025
9.13
9.13
9.13
9.13
9.13
-0.02%
0
0.00
Jul 02, 2025
9.13
9.13
9.13
9.13
9.13
-0.65%
0
0.00
Jul 01, 2025
9.19
9.19
9.19
9.19
9.19
-5.22%
0
0.00
Jun 30, 2025
9.32
9.70
9.32
9.70
9.70
+6.22%
641
17.59
Jun 27, 2025
9.13
9.13
9.13
9.13
9.13
-3.22%
0
0.00
Jun 26, 2025
9.44
9.44
9.44
9.44
9.44
-1.38%
0
0.00
Jun 25, 2025
9.57
9.57
9.57
9.57
9.57
+3.21%
0
0.00
Jun 24, 2025
9.27
9.27
9.27
9.27
9.27
-0.24%
0
0.00
Jun 23, 2025
9.29
9.29
9.29
9.29
9.29
+0.89%
0
0.00
Jun 20, 2025
9.21
9.21
9.21
9.21
9.21
-0.60%
0
0.00
Jun 19, 2025
9.27
9.27
9.27
9.27
9.27
+1.53%
0
0.00
Jun 18, 2025
9.23
9.23
9.13
9.13
9.13
-0.65%
182
5.42
Jun 17, 2025
9.26
9.26
9.19
9.19
9.19
-2.30%
60
1.84
Jun 16, 2025
9.40
9.40
9.40
9.40
9.40
-0.04%
0
0.00
Jun 13, 2025
9.41
9.41
9.41
9.41
9.41
-4.95%
0
0.00
Jun 12, 2025
9.90
9.90
9.90
9.90
9.90
-5.66%
0
0.00
Jun 11, 2025
10.49
10.49
10.49
10.49
10.49
+2.34%
0
0.00
Jun 10, 2025
10.25
10.25
10.25
10.25
10.25
-1.44%
0
0.00
Jun 09, 2025
10.99
10.99
10.40
10.40
10.40
-5.45%
802
40.36
Jun 06, 2025
10.60
11.00
10.60
11.00
11.00
+4.27%
400
29.58
Jun 05, 2025
10.55
10.55
10.55
10.55
10.55
-3.70%
0
0.00
Jun 04, 2025
10.96
10.96
10.96
10.96
10.96
+4.04%
0
0.00
Jun 03, 2025
10.53
10.53
10.53
10.53
10.53
-1.08%
0
0.00
Jun 02, 2025
10.65
10.65
10.65
10.65
10.65
-2.47%
0
0.00
May 30, 2025
10.98
10.98
10.58
10.92
10.92
-2.02%
50
1.39
May 29, 2025
11.14
11.14
11.14
11.14
11.14
+2.86%
0
0.00
May 28, 2025
10.70
10.83
10.70
10.83
10.83
+0.19%
0
0.00
May 27, 2025
10.81
10.81
10.81
10.81
10.81
-0.32%
0
0.00
May 26, 2025
10.85
10.85
10.85
10.85
10.85
+1.21%
0
0.00
May 23, 2025
10.84
10.84
10.72
10.72
10.72
-2.55%
0
0.00
May 22, 2025
11.00
11.00
11.00
11.00
11.00
-2.05%
0
0.00
May 21, 2025
11.23
11.23
11.23
11.23
11.23
-0.93%
0
0.00
May 20, 2025
11.33
11.33
11.33
11.33
11.33
+0.27%
0
0.00
May 19, 2025
11.30
11.30
11.30
11.30
11.30
-1.57%
0
0.00
May 16, 2025
11.17
11.48
11.17
11.48
11.48
+2.64%
0
0.00
May 15, 2025
11.19
11.19
11.19
11.19
11.19
+0.13%
0
0.00
May 14, 2025
11.17
11.17
11.17
11.17
11.17
-0.18%
0
0.00
May 13, 2025
11.19
11.19
11.19
11.19
11.19
+2.80%
0
0.00
May 12, 2025
10.89
10.89
10.89
10.89
10.89
-2.20%
0
0.00
May 09, 2025
11.13
11.13
11.13
11.13
11.13
+2.06%
0
0.00
May 08, 2025
10.91
10.91
10.91
10.91
10.91
+2.88%
0
0.00
May 07, 2025
10.60
10.60
10.60
10.60
10.60
+2.37%
0
0.00
May 06, 2025
10.36
10.36
10.36
10.36
10.36
-3.27%
0
0.00
May 05, 2025
10.28
10.71
10.28
10.71
10.71
+10.43%
0
0.00
Rows: