Education
About Us
Working with TipRanks
Follow Us
Alphatec Holdings (DE:L1Z1)
FRANKFURT:L1Z1
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.69
10.69
10.69
10.69
10.69
-0.42%
0
0.00
Mar 19, 2026
10.73
10.73
10.73
10.73
10.73
-3.12%
0
0.00
Mar 18, 2026
11.08
11.08
11.08
11.08
11.08
+4.33%
0
0.00
Mar 17, 2026
10.62
10.62
10.62
10.62
10.62
+0.90%
0
0.00
Mar 16, 2026
10.52
10.52
10.52
10.52
10.52
-0.43%
0
0.00
Mar 13, 2026
10.57
10.57
10.57
10.57
10.57
-1.58%
0
0.00
Mar 12, 2026
10.58
10.74
10.58
10.74
10.74
+2.63%
0
0.00
Mar 11, 2026
10.46
10.46
10.46
10.46
10.46
-3.01%
0
0.00
Mar 10, 2026
10.79
10.79
10.79
10.79
10.79
+6.78%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
10.10
-4.22%
0
0.00
Mar 06, 2026
10.55
10.55
10.55
10.55
10.55
-3.08%
0
0.00
Mar 05, 2026
10.88
10.88
10.88
10.88
10.88
+0.18%
0
0.00
Mar 04, 2026
10.86
10.86
10.86
10.86
10.86
-2.56%
0
0.00
Mar 03, 2026
11.15
11.15
11.15
11.15
11.15
-0.22%
0
0.00
Mar 02, 2026
11.17
11.17
11.17
11.17
11.17
-2.91%
0
0.00
Feb 27, 2026
11.51
11.51
11.51
11.51
11.51
-0.35%
0
0.00
Feb 26, 2026
11.55
11.55
11.55
11.55
11.55
+8.40%
0
0.00
Feb 25, 2026
10.65
10.65
10.65
10.65
10.65
-2.20%
0
0.00
Feb 24, 2026
10.89
10.89
10.89
10.89
10.89
+2.40%
0
0.00
Feb 23, 2026
10.64
10.64
10.64
10.64
10.64
-4.92%
0
0.00
Feb 20, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
0
0.00
Feb 19, 2026
11.19
11.19
11.19
11.19
11.19
+0.72%
0
0.00
Feb 18, 2026
11.11
11.11
11.11
11.11
11.11
+0.45%
0
0.00
Feb 17, 2026
11.06
11.06
11.06
11.06
11.06
-0.18%
0
0.00
Feb 16, 2026
11.08
11.08
11.08
11.08
11.08
+3.31%
0
0.00
Feb 13, 2026
10.72
10.72
10.72
10.72
10.72
-8.38%
0
0.00
Feb 12, 2026
11.08
11.70
11.08
11.70
11.70
+2.72%
213
9.52
Feb 11, 2026
11.39
11.39
11.39
11.39
11.39
+3.17%
0
0.00
Feb 10, 2026
11.04
11.04
11.04
11.04
11.04
-4.70%
0
0.00
Feb 09, 2026
11.38
11.59
11.38
11.59
11.59
+4.04%
1,000
154.03
Feb 06, 2026
11.14
11.14
11.14
11.14
11.14
-4.17%
0
0.00
Feb 05, 2026
11.62
11.62
11.62
11.62
11.62
-4.20%
0
0.00
Feb 04, 2026
12.13
12.13
12.13
12.13
12.13
+3.37%
70
13.01
Feb 03, 2026
11.74
11.74
11.74
11.74
11.74
-3.02%
0
0.00
Feb 02, 2026
12.10
12.10
12.10
12.10
12.10
+0.62%
0
0.00
Jan 30, 2026
12.03
12.03
12.03
12.03
12.03
-3.22%
0
0.00
Jan 29, 2026
12.43
12.43
12.43
12.43
12.43
0.00%
0
0.00
Jan 28, 2026
12.43
12.43
12.43
12.43
12.43
-3.61%
0
0.00
Jan 27, 2026
12.89
12.89
12.89
12.89
12.89
+0.31%
0
0.00
Jan 26, 2026
12.85
12.85
12.85
12.85
12.85
-2.54%
50
5.35
Jan 23, 2026
13.19
13.19
13.19
13.19
13.19
-8.02%
0
0.00
Jan 22, 2026
14.34
14.34
14.34
14.34
14.34
-0.03%
0
0.00
Jan 21, 2026
14.34
14.34
14.34
14.34
14.34
-2.61%
0
0.00
Jan 20, 2026
14.73
14.73
14.73
14.73
14.73
-1.24%
0
0.00
Jan 19, 2026
14.91
14.91
14.91
14.91
14.91
+1.53%
0
0.00
Jan 16, 2026
14.69
14.69
14.69
14.69
14.69
+9.63%
0
0.00
Jan 15, 2026
13.40
13.40
13.40
13.40
13.40
-3.08%
0
0.00
Jan 14, 2026
13.82
13.82
13.82
13.82
13.82
-11.04%
0
0.00
Jan 13, 2026
14.94
15.54
14.94
15.54
15.54
-18.34%
50
5.84
Jan 12, 2026
19.03
19.03
19.03
19.03
19.03
-0.78%
0
0.00
Rows: