Alphatec (DE:L1Z1)
NASDAQ:L1Z1
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
Apr 10, 2026
9.15
9.15
9.15
9.15
9.15
-5.18%
0
0.00
Apr 09, 2026
9.65
9.65
9.65
9.65
9.65
+3.21%
0
0.00
Apr 08, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Apr 07, 2026
9.20
9.20
9.20
9.20
9.20
-1.56%
0
0.00
Apr 06, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Apr 03, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
9.35
9.35
9.35
9.35
9.35
+2.46%
0
0.00
Apr 01, 2026
9.12
9.12
9.12
9.12
9.12
-2.69%
0
0.00
Mar 31, 2026
9.37
9.37
9.37
9.37
9.37
-1.51%
0
0.00
Mar 30, 2026
9.22
9.52
9.22
9.52
9.52
-1.98%
0
0.00
Mar 27, 2026
9.71
9.71
9.71
9.71
9.71
+1.15%
0
0.00
Mar 26, 2026
9.60
9.60
9.60
9.60
9.60
-2.64%
0
0.00
Mar 25, 2026
9.86
9.86
9.86
9.86
9.86
-3.10%
0
0.00
Mar 24, 2026
10.18
10.18
10.18
10.18
10.18
-0.83%
0
0.00
Mar 23, 2026
10.26
10.26
10.26
10.26
10.26
-3.98%
0
0.00
Mar 20, 2026
10.69
10.69
10.69
10.69
10.69
-0.42%
0
0.00
Mar 19, 2026
10.73
10.73
10.73
10.73
10.73
-3.12%
0
0.00
Mar 18, 2026
11.08
11.08
11.08
11.08
11.08
+4.33%
0
0.00
Mar 17, 2026
10.62
10.62
10.62
10.62
10.62
+0.90%
0
0.00
Mar 16, 2026
10.52
10.52
10.52
10.52
10.52
-0.43%
0
0.00
Mar 13, 2026
10.57
10.57
10.57
10.57
10.57
-1.58%
0
0.00
Mar 12, 2026
10.58
10.74
10.58
10.74
10.74
+2.63%
0
0.00
Mar 11, 2026
10.46
10.46
10.46
10.46
10.46
-3.01%
0
0.00
Mar 10, 2026
10.79
10.79
10.79
10.79
10.79
+6.78%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
10.10
-4.22%
0
0.00
Mar 06, 2026
10.55
10.55
10.55
10.55
10.55
-3.08%
0
0.00
Mar 05, 2026
10.88
10.88
10.88
10.88
10.88
+0.18%
0
0.00
Mar 04, 2026
10.86
10.86
10.86
10.86
10.86
-2.56%
0
0.00
Mar 03, 2026
11.15
11.15
11.15
11.15
11.15
-0.22%
0
0.00
Mar 02, 2026
11.17
11.17
11.17
11.17
11.17
-2.91%
0
0.00
Feb 27, 2026
11.51
11.51
11.51
11.51
11.51
-0.35%
0
0.00
Feb 26, 2026
11.55
11.55
11.55
11.55
11.55
+8.40%
0
0.00
Feb 25, 2026
10.65
10.65
10.65
10.65
10.65
-2.20%
0
0.00
Feb 24, 2026
10.89
10.89
10.89
10.89
10.89
+2.40%
0
0.00
Feb 23, 2026
10.64
10.64
10.64
10.64
10.64
-4.92%
0
0.00
Feb 20, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
0
0.00
Feb 19, 2026
11.19
11.19
11.19
11.19
11.19
+0.72%
0
0.00
Feb 18, 2026
11.11
11.11
11.11
11.11
11.11
+0.45%
0
0.00
Feb 17, 2026
11.06
11.06
11.06
11.06
11.06
-0.18%
0
0.00
Feb 16, 2026
11.08
11.08
11.08
11.08
11.08
+3.31%
0
0.00
Feb 13, 2026
10.72
10.72
10.72
10.72
10.72
-8.38%
0
0.00
Feb 12, 2026
11.08
11.70
11.08
11.70
11.70
+2.72%
213
9.52
Feb 11, 2026
11.39
11.39
11.39
11.39
11.39
+3.17%
0
0.00
Feb 10, 2026
11.04
11.04
11.04
11.04
11.04
-4.70%
0
0.00
Feb 09, 2026
11.38
11.59
11.38
11.59
11.59
+4.04%
1,000
154.03
Feb 06, 2026
11.14
11.14
11.14
11.14
11.14
-4.17%
0
0.00
Feb 05, 2026
11.62
11.62
11.62
11.62
11.62
-4.20%
0
0.00
Feb 04, 2026
12.13
12.13
12.13
12.13
12.13
+3.37%
70
13.01
Feb 03, 2026
11.74
11.74
11.74
11.74
11.74
-3.02%
0
0.00
Rows: