Liquidity Services (DE:L1S)
FRANKFURT:L1S
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
27.40
27.40
27.20
27.20
27.20
+2.26%
0
0.00
Apr 07, 2026
27.00
27.00
26.60
26.60
26.60
+1.53%
0
0.00
Apr 06, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Apr 03, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Apr 02, 2026
26.20
26.20
26.20
26.20
26.20
+2.34%
0
0.00
Apr 01, 2026
26.20
26.20
25.60
25.60
25.60
+1.59%
0
0.00
Mar 31, 2026
26.00
26.00
25.20
25.20
25.20
+0.80%
26
10.57
Mar 30, 2026
25.40
25.40
25.00
25.00
25.00
-3.10%
0
0.00
Mar 27, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Mar 26, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Mar 25, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Mar 24, 2026
25.80
25.80
25.80
25.80
25.80
+12.17%
0
0.00
Mar 23, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
Mar 20, 2026
24.40
24.40
23.60
23.60
23.60
-0.84%
0
0.00
Mar 19, 2026
24.40
24.40
23.80
23.80
23.80
-0.83%
0
0.00
Mar 18, 2026
24.60
24.60
24.00
24.00
24.00
-0.83%
0
0.00
Mar 17, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Mar 16, 2026
24.00
24.20
24.00
24.20
24.20
-3.20%
0
0.00
Mar 13, 2026
25.20
25.20
25.00
25.00
25.00
-3.10%
0
0.00
Mar 12, 2026
26.80
26.80
25.80
25.80
25.80
-3.01%
0
0.00
Mar 11, 2026
27.60
27.60
26.60
26.60
26.60
-0.75%
0
0.00
Mar 10, 2026
28.00
28.00
26.80
26.80
26.80
+2.29%
0
0.00
Mar 09, 2026
26.60
26.60
26.20
26.20
26.20
-2.96%
0
0.00
Mar 06, 2026
28.00
28.00
27.00
27.00
27.00
-0.74%
0
0.00
Mar 05, 2026
27.60
27.60
27.20
27.20
27.20
+0.74%
0
0.00
Mar 04, 2026
27.40
27.40
27.00
27.00
27.00
+0.75%
0
0.00
Mar 03, 2026
27.00
27.00
26.80
26.80
26.80
+3.08%
0
0.00
Mar 02, 2026
26.40
26.40
26.00
26.00
26.00
+3.17%
0
0.00
Feb 27, 2026
26.20
26.20
25.20
25.20
25.20
-2.33%
0
0.00
Feb 26, 2026
26.20
26.20
25.80
25.80
25.80
+2.38%
0
0.00
Feb 25, 2026
25.80
25.80
25.20
25.20
25.20
0.00%
0
0.00
Feb 24, 2026
26.00
26.00
25.20
25.20
25.20
-2.33%
0
0.00
Feb 23, 2026
26.60
26.60
25.80
25.80
25.80
-0.77%
0
0.00
Feb 20, 2026
26.80
26.80
26.00
26.00
26.00
0.00%
0
0.00
Feb 19, 2026
26.60
26.60
26.00
26.00
26.00
+3.17%
0
0.00
Feb 18, 2026
26.00
26.00
25.20
25.20
25.20
0.00%
0
0.00
Feb 17, 2026
25.80
25.80
25.20
25.20
25.20
+0.80%
0
0.00
Feb 16, 2026
25.80
25.80
25.80
25.80
25.80
+3.20%
0
0.00
Feb 13, 2026
25.20
25.20
25.00
25.00
25.00
-3.85%
0
0.00
Feb 12, 2026
26.40
26.40
26.00
26.00
26.00
-2.99%
0
0.00
Feb 11, 2026
27.40
27.40
26.80
26.80
26.80
+0.75%
0
0.00
Feb 10, 2026
27.60
27.60
26.80
26.80
26.80
+0.75%
0
0.00
Feb 09, 2026
27.20
27.20
26.60
26.60
26.60
-0.75%
0
0.00
Feb 06, 2026
26.80
29.00
26.80
26.80
26.80
-0.74%
55
34.65
Feb 05, 2026
26.40
27.00
26.40
27.00
27.00
+4.65%
0
0.00
Feb 04, 2026
26.40
26.40
25.80
25.80
25.80
-2.27%
0
0.00
Feb 03, 2026
27.40
27.40
26.40
26.40
26.40
-0.75%
0
0.00
Feb 02, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Jan 30, 2026
26.60
26.60
26.20
26.20
26.20
+0.77%
0
0.00
Jan 29, 2026
26.20
26.20
26.00
26.00
26.00
-0.76%
0
0.00
Rows: