Lena Beteiligungs AG (DE:L1A)
HAMBURG:L1A
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 08, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 07, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 06, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 03, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Apr 02, 2026
3.80
3.80
3.80
3.80
3.80
-5.00%
0
0.00
Apr 01, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
60
3.17
Mar 31, 2026
4.00
4.00
4.00
4.00
4.00
+5.26%
203
12.91
Mar 30, 2026
3.80
3.80
3.80
3.80
3.80
-5.00%
0
0.00
Mar 27, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 26, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
0
0.00
Mar 25, 2026
3.92
3.92
3.92
3.92
3.92
-4.39%
253
21.60
Mar 24, 2026
4.10
4.10
4.10
4.10
4.10
-4.65%
0
0.00
Mar 23, 2026
4.30
4.30
4.30
4.30
4.30
-4.44%
0
0.00
Mar 20, 2026
4.50
4.50
4.50
4.50
4.50
-6.25%
0
0.00
Mar 19, 2026
4.80
4.80
4.80
4.80
4.80
-4.00%
0
0.00
Mar 18, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 16, 2026
5.00
5.00
5.00
5.00
5.00
-3.85%
0
0.00
Mar 13, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
Mar 12, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Mar 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 09, 2026
5.20
5.20
5.20
5.20
5.20
+4.00%
0
0.00
Mar 06, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 05, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 04, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Mar 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
5.00
5.00
5.00
5.00
5.00
+2.04%
0
0.00
Feb 26, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
148
8.04
Feb 25, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Feb 24, 2026
5.05
5.05
5.05
5.05
5.05
-4.72%
380
30.69
Feb 23, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
100
8.08
Feb 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 19, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 18, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 17, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 16, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.20
5.20
5.20
5.20
5.20
+4.00%
0
0.00
Feb 12, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 11, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 10, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 09, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
0
0.00
Feb 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 05, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 04, 2026
4.80
4.80
4.80
4.80
4.80
-4.00%
0
0.00
Feb 03, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Feb 02, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Jan 30, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Rows: