Kyokuyo Co., Ltd. (DE:KYK)
FRANKFURT:KYK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Apr 07, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 06, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 03, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 02, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 01, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Mar 31, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Mar 30, 2026
26.60
27.40
26.60
27.40
27.40
+2.32%
44
14.07
Mar 27, 2026
27.60
27.60
27.60
27.60
26.78
+0.73%
0
0.00
Mar 26, 2026
27.40
27.40
27.40
27.40
26.59
-0.72%
0
0.00
Mar 25, 2026
27.60
27.60
27.60
27.60
26.78
+1.47%
0
0.00
Mar 24, 2026
27.20
27.20
27.20
27.20
26.39
+3.03%
0
0.00
Mar 23, 2026
26.40
26.40
26.40
26.40
25.62
-2.94%
0
0.00
Mar 20, 2026
27.20
27.20
27.20
27.20
26.39
-0.73%
0
0.00
Mar 19, 2026
27.40
27.40
27.40
27.40
26.59
-1.44%
0
0.00
Mar 18, 2026
27.80
27.80
27.80
27.80
26.97
+2.21%
0
0.00
Mar 17, 2026
27.20
27.20
27.20
27.20
26.39
0.00%
0
0.00
Mar 16, 2026
27.20
27.20
27.20
27.20
26.39
-0.73%
0
0.00
Mar 13, 2026
27.40
27.40
27.40
27.40
26.59
0.00%
0
0.00
Mar 12, 2026
27.40
27.40
27.40
27.40
26.59
-2.84%
0
0.00
Mar 11, 2026
28.20
28.20
28.20
28.20
27.36
+0.71%
0
0.00
Mar 10, 2026
28.00
28.00
28.00
28.00
27.17
+0.72%
0
0.00
Mar 09, 2026
27.80
27.80
27.80
27.80
26.97
+0.73%
0
0.00
Mar 06, 2026
27.60
27.60
27.60
27.60
26.78
-1.43%
0
0.00
Mar 05, 2026
28.00
28.00
28.00
28.00
27.17
+2.94%
0
0.00
Mar 04, 2026
27.20
27.20
27.20
27.20
26.39
-3.55%
0
0.00
Mar 03, 2026
28.20
28.20
28.20
28.20
27.36
-2.08%
0
0.00
Mar 02, 2026
28.80
28.80
28.80
28.80
27.94
-0.69%
0
0.00
Feb 27, 2026
29.00
29.00
29.00
29.00
28.14
+2.11%
0
0.00
Feb 26, 2026
28.40
28.40
28.40
28.40
27.56
0.00%
0
0.00
Feb 25, 2026
28.40
28.40
28.40
28.40
27.56
-1.39%
0
0.00
Feb 24, 2026
28.80
28.80
28.80
28.80
27.94
+1.41%
0
0.00
Feb 23, 2026
28.40
28.40
28.40
28.40
27.56
0.00%
0
0.00
Feb 20, 2026
28.40
28.40
28.40
28.40
27.56
0.00%
0
0.00
Feb 19, 2026
28.40
28.40
28.40
28.40
27.56
+0.71%
0
0.00
Feb 18, 2026
28.20
28.20
28.20
28.20
27.36
+0.71%
0
0.00
Feb 17, 2026
28.00
28.00
28.00
28.00
27.17
-2.10%
0
0.00
Feb 16, 2026
28.60
28.60
28.60
28.60
27.75
+0.70%
0
0.00
Feb 13, 2026
28.40
28.40
28.40
28.40
27.56
-0.70%
0
0.00
Feb 12, 2026
28.60
28.60
28.60
28.60
27.75
+2.14%
0
0.00
Feb 11, 2026
28.00
28.00
28.00
28.00
27.17
-2.78%
0
0.00
Feb 10, 2026
27.60
28.80
27.60
28.80
27.94
+4.35%
38
15.06
Feb 09, 2026
27.60
27.60
27.60
27.60
26.78
0.00%
0
0.00
Feb 06, 2026
27.60
27.60
27.60
27.60
26.78
+2.22%
0
0.00
Feb 05, 2026
27.00
27.00
27.00
27.00
26.20
0.00%
0
0.00
Feb 04, 2026
27.00
27.00
27.00
27.00
26.20
0.00%
0
0.00
Feb 03, 2026
27.00
27.00
27.00
27.00
26.20
-0.74%
0
0.00
Feb 02, 2026
27.20
27.20
27.20
27.20
26.39
-1.45%
0
0.00
Jan 30, 2026
27.60
27.60
27.60
27.60
26.78
-2.13%
0
0.00
Jan 29, 2026
27.40
28.20
27.40
28.20
27.36
+2.18%
150
1,050.00
Rows: