Education
About Us
Working with TipRanks
Follow Us
Interactive Brokers Group (DE:KY6)
NASDAQ:KY6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
55.60
55.60
55.60
55.60
55.60
+1.79%
0
0.00
Dec 22, 2025
54.62
54.62
54.62
54.62
54.62
+2.48%
0
0.00
Dec 19, 2025
53.30
53.30
53.30
53.30
53.30
+0.76%
0
0.00
Dec 18, 2025
52.90
52.90
52.90
52.90
52.90
+0.11%
0
0.00
Dec 17, 2025
52.84
52.84
52.84
52.84
52.84
+0.08%
0
0.00
Dec 16, 2025
52.80
52.80
52.80
52.80
52.80
-3.26%
0
0.00
Dec 15, 2025
54.58
54.58
54.58
54.58
54.58
-2.78%
0
0.00
Dec 12, 2025
56.14
56.14
56.14
56.14
56.14
+2.00%
0
0.00
Dec 11, 2025
56.00
56.00
55.04
55.04
55.04
-2.06%
200
5.63
Dec 10, 2025
56.10
56.20
56.10
56.20
56.20
+0.04%
0
0.00
Dec 09, 2025
56.26
56.26
56.18
56.18
56.18
+2.18%
0
0.00
Dec 08, 2025
55.08
55.08
54.98
54.98
54.98
-0.94%
0
0.00
Dec 05, 2025
56.32
56.32
55.50
55.50
55.50
+0.43%
0
0.00
Dec 04, 2025
55.54
56.68
55.26
55.26
55.26
+1.47%
100
2.69
Dec 03, 2025
54.46
54.46
54.46
54.46
54.46
+0.48%
0
0.00
Dec 02, 2025
54.22
54.22
54.20
54.20
54.20
-1.38%
0
0.00
Dec 01, 2025
54.46
54.96
54.46
54.96
54.96
-0.13%
0
0.00
Nov 28, 2025
55.28
55.28
55.04
55.10
55.03
+0.05%
21
0.53
Nov 27, 2025
55.14
55.14
55.14
55.14
55.07
+0.60%
0
0.00
Nov 26, 2025
54.58
54.88
54.58
54.88
54.81
+3.60%
0
0.00
Nov 25, 2025
56.24
56.24
53.04
53.04
52.97
-0.99%
80
1.93
Nov 24, 2025
52.90
53.64
52.72
53.64
53.57
+2.22%
95
2.38
Nov 21, 2025
52.30
52.54
52.30
52.54
52.47
-7.81%
0
0.00
Nov 20, 2025
56.86
57.30
56.86
57.06
56.99
+3.54%
300
8.40
Nov 19, 2025
54.22
55.18
54.22
55.18
55.11
+2.85%
0
0.00
Nov 18, 2025
54.08
54.08
53.68
53.72
53.65
-0.39%
100
2.93
Nov 17, 2025
57.02
57.02
54.00
54.00
53.93
-5.34%
90
2.75
Nov 14, 2025
57.02
57.12
56.76
57.12
57.05
-3.91%
9
0.28
Nov 13, 2025
62.56
62.56
59.52
59.52
59.45
-3.79%
0
0.00
Nov 12, 2025
61.00
61.94
61.00
61.94
61.86
+2.51%
0
0.00
Nov 11, 2025
63.00
63.00
60.50
60.50
60.42
-1.50%
110
2.97
Nov 10, 2025
60.14
61.50
60.14
61.50
61.42
+6.24%
0
0.00
Nov 07, 2025
60.42
60.42
57.96
57.96
57.89
-4.68%
95
2.61
Nov 06, 2025
61.00
61.00
60.88
60.88
60.80
-0.59%
75
2.13
Nov 05, 2025
61.10
61.62
61.10
61.32
61.24
-0.65%
90
2.66
Nov 04, 2025
62.28
62.28
61.32
61.80
61.72
-1.06%
80
2.46
Nov 03, 2025
63.24
63.24
61.04
62.54
62.46
+5.14%
65
1.81
Oct 31, 2025
59.24
59.56
59.24
59.56
59.49
-0.48%
0
0.00
Oct 30, 2025
59.28
59.92
59.28
59.92
59.85
+2.14%
0
0.00
Oct 29, 2025
58.78
59.80
58.40
58.74
58.67
-0.15%
98
2.63
Oct 28, 2025
59.44
59.44
58.90
58.90
58.83
-0.11%
0
0.00
Oct 27, 2025
59.68
60.86
59.04
59.04
58.97
+1.02%
56
1.40
Oct 24, 2025
56.82
58.52
56.82
58.52
58.45
+4.26%
0
0.00
Oct 23, 2025
55.62
56.20
55.62
56.20
56.13
-0.93%
0
0.00
Oct 22, 2025
56.80
57.02
56.80
56.80
56.73
+0.09%
25
0.57
Oct 21, 2025
57.30
57.30
56.82
56.82
56.75
-0.68%
0
0.00
Oct 20, 2025
56.82
57.28
56.78
57.28
57.21
+0.69%
5
0.11
Oct 17, 2025
56.78
56.96
56.78
56.96
56.89
-3.89%
0
0.00
Oct 16, 2025
58.68
61.14
58.68
59.34
59.27
>-0.01%
10
0.17
Oct 15, 2025
58.64
59.42
58.64
59.42
59.35
+1.53%
0
0.00
Rows: