Interactive Brokers (DE:KY6)
FRANKFURT:KY6
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
61.59
61.59
61.12
61.12
61.12
-1.18%
0
0.00
Apr 08, 2026
60.00
61.85
60.00
61.85
61.85
+6.62%
0
0.00
Apr 07, 2026
59.14
59.14
58.01
58.01
58.01
+1.59%
0
0.00
Apr 06, 2026
57.10
57.10
57.10
57.10
57.10
0.00%
0
0.00
Apr 03, 2026
57.10
57.10
57.10
57.10
57.10
0.00%
0
0.00
Apr 02, 2026
57.10
57.10
57.10
57.10
57.10
-1.48%
0
0.00
Apr 01, 2026
57.96
57.96
57.96
57.96
57.96
+2.77%
0
0.00
Mar 31, 2026
55.76
56.40
55.76
56.40
56.40
+2.32%
0
0.00
Mar 30, 2026
55.54
55.54
55.12
55.12
55.12
-2.55%
0
0.00
Mar 27, 2026
57.38
57.38
56.56
56.56
56.56
-4.17%
156
1.02
Mar 26, 2026
59.02
59.02
59.02
59.02
59.02
+4.79%
0
0.00
Mar 25, 2026
56.32
56.32
56.32
56.32
56.32
-1.85%
0
0.00
Mar 24, 2026
57.38
57.38
57.38
57.38
57.38
+2.46%
0
0.00
Mar 23, 2026
55.80
56.00
55.80
56.00
56.00
-3.25%
76
0.50
Mar 20, 2026
58.10
58.10
57.88
57.88
57.88
-0.89%
0
0.00
Mar 19, 2026
59.36
59.36
58.40
58.40
58.40
-2.11%
0
0.00
Mar 18, 2026
59.66
59.66
59.66
59.66
59.66
-0.33%
0
0.00
Mar 17, 2026
58.94
59.86
58.94
59.86
59.86
+2.12%
0
0.00
Mar 16, 2026
58.04
58.62
58.04
58.62
58.62
+0.69%
0
0.00
Mar 13, 2026
58.02
58.22
58.02
58.22
58.22
+1.15%
0
0.00
Mar 12, 2026
57.60
58.00
57.56
57.56
57.56
-1.34%
100
0.66
Mar 11, 2026
58.84
58.84
58.34
58.34
58.34
+2.06%
0
0.00
Mar 10, 2026
57.82
57.82
57.16
57.16
57.16
+2.47%
0
0.00
Mar 09, 2026
54.46
55.78
54.46
55.78
55.78
-1.17%
12
0.08
Mar 06, 2026
58.42
58.42
56.44
56.44
56.44
-4.01%
0
0.00
Mar 05, 2026
59.12
59.12
58.80
58.80
58.80
-0.44%
0
0.00
Mar 04, 2026
59.14
59.14
59.06
59.06
59.06
-0.03%
0
0.00
Mar 03, 2026
60.68
60.68
59.08
59.08
59.08
-1.27%
0
0.00
Mar 02, 2026
59.54
59.84
59.54
59.84
59.84
-0.13%
0
0.00
Feb 27, 2026
62.44
62.44
59.92
59.92
59.92
-2.84%
0
0.00
Feb 26, 2026
62.04
62.04
61.32
61.74
61.67
+1.11%
100
0.65
Feb 25, 2026
60.62
61.06
60.62
61.06
60.99
+1.16%
1
<0.01
Feb 24, 2026
60.48
60.48
60.36
60.36
60.29
-1.60%
0
0.00
Feb 23, 2026
62.24
62.24
61.34
61.34
61.27
-0.65%
0
0.00
Feb 20, 2026
62.50
62.50
61.74
61.74
61.67
-0.32%
0
0.00
Feb 19, 2026
63.24
63.24
61.94
61.94
61.87
-0.61%
0
0.00
Feb 18, 2026
61.92
62.32
61.92
62.32
62.25
+1.73%
0
0.00
Feb 17, 2026
62.18
62.36
61.26
61.26
61.19
-2.27%
90
0.56
Feb 16, 2026
62.68
62.68
62.68
62.68
62.61
+3.23%
0
0.00
Feb 13, 2026
61.22
61.22
60.72
60.72
60.65
-5.66%
0
0.00
Feb 12, 2026
64.22
64.36
64.22
64.36
64.29
-0.40%
0
0.00
Feb 11, 2026
64.80
66.20
64.62
64.62
64.55
-0.71%
15
0.09
Feb 10, 2026
65.60
65.60
65.08
65.08
65.01
+3.40%
0
0.00
Feb 09, 2026
62.76
62.94
62.76
62.94
62.87
+2.98%
0
0.00
Feb 06, 2026
58.34
61.12
58.34
61.12
61.05
+2.96%
0
0.00
Feb 05, 2026
61.96
61.96
59.36
59.36
59.29
-3.07%
38
0.23
Feb 04, 2026
63.18
63.18
61.24
61.24
61.17
-3.50%
0
0.00
Feb 03, 2026
63.64
64.04
63.46
63.46
63.39
+1.18%
4
0.02
Feb 02, 2026
64.00
64.00
61.80
62.72
62.65
-0.13%
6,500
99.66
Jan 30, 2026
62.70
62.80
62.70
62.80
62.73
-1.23%
0
0.00
Rows: