KWS SAAT SE (DE:KWS)
XETRA:KWS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
75.00
76.00
74.60
75.50
75.50
+0.27%
15,284
0.67
Apr 07, 2026
75.50
76.40
75.10
75.30
75.30
+0.40%
18,778
0.83
Apr 06, 2026
75.00
75.10
73.30
75.00
75.00
0.00%
0
0.00
Apr 03, 2026
75.00
75.10
73.30
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
74.00
75.10
73.30
75.00
75.00
+1.63%
14,696
0.63
Apr 01, 2026
76.00
76.40
73.10
73.80
73.80
-1.99%
30,485
1.30
Mar 31, 2026
72.10
75.30
70.60
75.30
75.30
+3.29%
36,037
1.58
Mar 30, 2026
69.90
72.90
69.80
72.90
72.90
+4.14%
23,657
1.05
Mar 27, 2026
70.40
70.40
69.30
70.00
70.00
-0.14%
15,642
0.70
Mar 26, 2026
69.10
70.40
68.70
70.10
70.10
+0.14%
20,894
0.95
Mar 25, 2026
68.40
70.00
68.40
70.00
70.00
+2.94%
42,459
1.98
Mar 24, 2026
66.40
68.00
65.80
68.00
68.00
+2.87%
14,010
0.66
Mar 23, 2026
64.20
67.20
64.20
66.10
66.10
+0.92%
16,000
0.76
Mar 20, 2026
66.10
66.70
65.30
65.50
65.50
-0.61%
17,504
0.84
Mar 19, 2026
67.30
67.30
64.50
65.90
65.90
-1.79%
25,685
1.25
Mar 18, 2026
67.50
67.50
66.50
67.10
67.10
+0.15%
10,817
0.53
Mar 17, 2026
65.70
67.20
65.40
67.00
67.00
+2.13%
17,504
0.86
Mar 16, 2026
65.70
66.30
65.30
65.60
65.60
+0.31%
10,017
0.49
Mar 13, 2026
65.20
65.80
64.50
65.40
65.40
0.00%
10,797
0.52
Mar 12, 2026
65.60
65.80
64.20
65.40
65.40
-0.61%
13,893
0.67
Mar 11, 2026
64.80
66.50
64.30
65.80
65.80
+0.77%
44,882
2.20
Mar 10, 2026
64.30
65.40
64.30
65.30
65.30
+2.19%
19,497
0.96
Mar 09, 2026
63.80
64.10
62.60
63.90
63.90
+0.31%
8,475
0.42
Mar 06, 2026
63.80
64.40
63.20
63.70
63.70
-0.47%
11,638
0.57
Mar 05, 2026
64.10
64.80
63.40
64.00
64.00
-0.62%
16,977
0.84
Mar 04, 2026
62.10
64.50
62.10
64.40
64.40
+2.55%
12,984
0.64
Mar 03, 2026
64.20
64.20
62.70
62.80
62.80
-2.33%
35,734
1.81
Mar 02, 2026
63.80
65.10
63.70
64.30
64.30
-0.92%
13,507
0.69
Feb 27, 2026
65.90
66.10
64.90
64.90
64.90
-0.76%
374,062
26.91
Feb 26, 2026
64.80
65.60
63.80
65.40
65.40
+2.67%
17,779
1.29
Feb 25, 2026
65.10
65.10
63.50
63.70
63.70
-2.00%
8,068
0.58
Feb 24, 2026
64.90
65.80
64.80
65.00
65.00
+0.31%
12,179
0.88
Feb 23, 2026
65.20
65.50
64.80
64.80
64.80
-0.61%
13,487
0.98
Feb 20, 2026
65.80
65.80
64.40
65.20
65.20
+1.24%
10,045
0.73
Feb 19, 2026
65.00
65.60
64.10
64.40
64.40
-1.38%
11,016
0.80
Feb 18, 2026
65.00
65.60
64.90
65.30
65.30
+0.46%
8,802
0.64
Feb 17, 2026
63.50
65.40
63.10
65.00
65.00
+1.40%
29,992
2.24
Feb 16, 2026
64.50
64.50
63.20
63.80
63.80
-0.47%
14,990
1.12
Feb 13, 2026
63.80
64.60
62.90
64.10
64.10
+0.79%
19,532
1.49
Feb 12, 2026
68.70
70.50
63.60
63.60
63.60
-7.42%
46,178
3.68
Feb 11, 2026
73.00
73.10
68.10
68.70
68.70
-5.89%
27,125
2.20
Feb 10, 2026
73.00
73.20
71.80
73.00
73.00
+0.97%
14,764
1.18
Feb 09, 2026
72.00
72.80
71.70
72.30
72.30
+0.14%
8,891
0.67
Feb 06, 2026
72.10
72.50
71.50
72.20
72.20
-1.23%
8,656
0.64
Feb 05, 2026
73.10
73.20
72.30
73.10
73.10
0.00%
12,654
0.93
Feb 04, 2026
74.90
74.90
73.10
73.10
73.10
-2.53%
9,943
0.73
Feb 03, 2026
75.50
75.50
73.70
75.00
75.00
+0.13%
23,577
1.77
Feb 02, 2026
74.60
75.20
74.40
74.90
74.90
0.00%
19,139
1.45
Jan 30, 2026
74.10
75.20
73.30
74.90
74.90
+0.27%
22,035
1.70
Jan 29, 2026
76.00
76.40
74.70
74.70
74.70
-1.71%
13,273
1.03
Rows: