Education
About Us
Working with TipRanks
Follow Us
KWS SAAT SE (DE:KWS)
XETRA:KWS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
72.70
73.20
72.30
72.70
72.70
-0.14%
13,452
1.05
Jan 15, 2026
71.80
72.90
71.70
72.80
72.80
+1.39%
22,118
1.74
Jan 14, 2026
72.00
72.20
71.20
71.80
71.80
-0.14%
11,186
0.88
Jan 13, 2026
72.90
73.00
71.60
71.90
71.90
-1.37%
16,993
1.35
Jan 12, 2026
73.60
73.60
71.70
72.90
72.90
+0.14%
9,441
0.74
Jan 09, 2026
72.40
73.40
72.10
72.80
72.80
+0.41%
9,372
0.73
Jan 08, 2026
73.10
73.10
72.00
72.50
72.50
-0.96%
16,910
1.32
Jan 07, 2026
72.70
73.60
72.20
73.20
73.20
+0.41%
22,917
1.82
Jan 06, 2026
71.90
72.90
70.90
72.90
72.90
+1.11%
15,855
1.27
Jan 05, 2026
71.20
72.10
70.30
72.10
72.10
+1.26%
27,287
2.25
Jan 02, 2026
68.80
71.20
68.70
71.20
71.20
+3.79%
27,719
2.33
Dec 31, 2025
68.60
68.60
68.20
68.60
68.60
0.00%
0
0.00
Dec 30, 2025
68.20
68.60
67.90
68.60
68.60
+0.44%
1,505
0.12
Dec 29, 2025
67.60
68.50
67.30
68.30
68.30
+1.04%
9,813
0.77
Dec 24, 2025
67.60
68.10
67.10
67.60
67.60
0.00%
0
0.00
Dec 23, 2025
67.10
68.10
67.10
67.60
67.60
+0.45%
9,406
0.72
Dec 22, 2025
66.10
67.30
66.00
67.30
67.30
+0.45%
7,063
0.54
Dec 19, 2025
66.80
67.20
66.30
67.00
67.00
+0.30%
11,057
0.85
Dec 18, 2025
66.20
66.80
66.10
66.80
66.80
+0.45%
6,041
0.46
Dec 17, 2025
67.90
67.90
65.40
66.50
66.50
-2.64%
20,766
1.61
Dec 16, 2025
68.20
69.40
68.00
68.30
68.30
+0.29%
17,194
1.36
Dec 15, 2025
67.90
69.40
67.50
68.10
68.10
+0.44%
30,826
2.52
Dec 12, 2025
65.90
68.10
65.50
67.80
67.80
+3.04%
15,336
1.26
Dec 11, 2025
65.40
65.90
65.10
65.80
65.80
+0.61%
9,412
0.78
Dec 10, 2025
65.10
65.60
64.40
65.40
65.40
0.00%
9,496
0.79
Dec 09, 2025
66.00
66.00
64.80
65.40
65.40
-0.91%
11,976
1.00
Dec 08, 2025
67.40
67.80
65.50
66.00
66.00
-1.49%
17,687
1.50
Dec 05, 2025
67.20
67.70
66.80
67.00
67.00
0.00%
6,601
0.56
Dec 04, 2025
66.80
67.70
66.80
67.00
67.00
-0.67%
10,309
0.88
Dec 03, 2025
68.00
69.00
67.90
68.70
67.45
+2.75%
7,728
0.66
Dec 02, 2025
68.80
68.80
68.00
68.10
66.86
+1.11%
11,034
0.94
Dec 01, 2025
69.20
69.40
68.00
68.60
67.35
+0.97%
12,304
1.06
Nov 28, 2025
68.60
69.30
68.20
69.20
67.94
+3.35%
12,305
1.06
Nov 27, 2025
68.40
68.70
67.90
68.20
66.96
+1.85%
10,431
0.90
Nov 26, 2025
68.00
69.00
67.70
68.20
66.96
+2.00%
10,587
0.92
Nov 25, 2025
67.90
68.40
67.20
68.10
66.86
+2.30%
7,177
0.62
Nov 24, 2025
66.80
67.80
66.80
67.80
66.57
+3.53%
10,239
0.89
Nov 21, 2025
65.20
66.90
65.20
66.70
65.49
+3.25%
8,786
0.76
Nov 20, 2025
65.70
66.30
65.10
65.80
64.60
+2.01%
7,471
0.65
Nov 19, 2025
65.90
66.10
65.10
65.70
64.50
+2.01%
12,090
1.06
Nov 18, 2025
65.00
65.80
65.00
65.60
64.41
+1.39%
5,733
0.50
Nov 17, 2025
66.70
66.70
65.10
65.90
64.70
+1.70%
9,188
0.81
Nov 14, 2025
65.80
67.50
65.50
66.00
64.80
+2.16%
14,331
1.28
Nov 13, 2025
66.00
66.20
65.20
65.80
64.60
+1.85%
23,755
2.16
Nov 12, 2025
64.30
67.60
64.10
65.80
64.60
+4.72%
52,666
5.13
Nov 11, 2025
65.30
65.40
63.30
64.00
62.84
-0.33%
25,605
2.55
Nov 10, 2025
66.10
66.90
64.90
65.40
64.21
+0.62%
23,112
2.33
Nov 07, 2025
65.60
66.80
65.60
66.20
65.00
+2.79%
6,951
0.70
Nov 06, 2025
65.90
66.20
65.20
65.60
64.41
+0.02%
6,781
0.68
Nov 05, 2025
65.40
67.00
65.30
66.80
65.58
+2.01%
12,085
1.22
Rows: