Want to see DE:KWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
72.90
73.20
72.60
72.80
72.80
-0.14%
7,538
0.56
Jul 16, 2026
76.00
76.00
71.90
72.90
72.90
+0.28%
6,584
0.48
Jul 15, 2026
73.90
74.40
72.40
72.70
72.70
-1.89%
22,789
1.70
Jul 14, 2026
73.70
74.40
73.60
74.10
74.10
-0.27%
10,777
0.80
Jul 13, 2026
73.50
74.50
73.40
74.30
74.30
+0.41%
8,104
0.60
Jul 10, 2026
73.90
75.50
73.90
74.00
74.00
-0.27%
11,780
0.87
Jul 09, 2026
73.00
74.60
73.00
74.20
74.20
+1.64%
24,156
1.82
Jul 08, 2026
70.70
73.30
70.70
73.00
73.00
+2.53%
37,871
2.93
Jul 07, 2026
70.30
71.40
70.10
71.20
71.20
+1.14%
8,139
0.62
Jul 06, 2026
70.40
71.10
70.20
70.40
70.40
-0.14%
9,815
0.75
Jul 03, 2026
69.70
70.60
69.50
70.50
70.50
+1.44%
10,825
0.82
Jul 02, 2026
67.90
69.70
67.90
69.50
69.50
+2.06%
9,737
0.74
Jul 01, 2026
67.60
68.10
67.00
68.10
68.10
+1.04%
8,436
0.65
Jun 30, 2026
67.90
68.10
67.00
67.40
67.40
-0.15%
9,239
0.71
Jun 29, 2026
68.00
68.60
67.40
67.50
67.50
-0.44%
11,520
0.86
Jun 26, 2026
66.30
68.30
66.30
67.80
67.80
+1.95%
6,658
0.48
Jun 25, 2026
66.30
66.90
65.50
66.50
66.50
+0.15%
8,177
0.58
Jun 24, 2026
66.10
66.70
66.00
66.40
66.40
0.00%
5,216
0.37
Jun 23, 2026
66.60
66.90
66.30
66.40
66.40
-1.04%
4,826
0.33
Jun 22, 2026
66.90
67.10
65.90
67.10
67.10
0.00%
4,242
0.28
Jun 19, 2026
66.00
67.40
66.00
67.10
67.10
+1.36%
10,046
0.66
Jun 18, 2026
67.00
67.00
65.10
66.20
66.20
-1.49%
26,743
1.79
Jun 17, 2026
67.50
67.60
66.80
67.20
67.20
-0.44%
4,284
0.28
Jun 16, 2026
68.10
68.30
67.50
67.50
67.50
-0.88%
7,092
0.46
Jun 15, 2026
69.10
69.20
68.10
68.10
68.10
-0.58%
11,370
0.73
Jun 12, 2026
68.10
69.50
68.10
68.50
68.50
+0.15%
5,948
0.38
Jun 11, 2026
69.90
69.90
68.10
68.40
68.40
-0.87%
14,144
0.91
Jun 10, 2026
70.00
70.60
67.90
69.00
69.00
+0.88%
19,542
1.26
Jun 09, 2026
68.10
68.50
66.50
68.40
68.40
-0.44%
52,147
3.51
Jun 08, 2026
72.10
72.10
68.20
68.70
68.70
-1.43%
9,014
0.58
Jun 05, 2026
70.40
71.90
69.20
69.70
69.70
-0.71%
7,153
0.46
Jun 04, 2026
70.20
70.90
69.60
70.20
70.20
+0.14%
5,769
0.37
Jun 03, 2026
68.10
71.10
68.00
70.10
70.10
-0.99%
31,307
2.04
Jun 02, 2026
71.00
71.00
70.00
70.80
70.80
0.00%
11,479
0.74
Jun 01, 2026
73.10
73.30
70.10
70.80
70.80
-2.48%
11,134
0.72
May 29, 2026
71.30
72.60
70.90
72.60
72.60
+2.11%
68,735
4.60
May 28, 2026
71.20
72.00
70.70
71.10
71.10
-1.80%
6,324
0.42
May 27, 2026
71.20
72.40
71.10
72.40
72.40
+1.69%
10,208
0.49
May 26, 2026
71.90
72.80
71.20
71.20
71.20
-1.39%
5,376
0.26
May 25, 2026
73.10
73.40
71.90
72.20
72.20
-1.37%
4,423
0.21
May 22, 2026
74.40
74.40
72.90
73.20
73.20
-1.08%
5,666
0.27
May 21, 2026
73.70
74.30
73.00
74.00
74.00
+0.41%
8,173
0.38
May 20, 2026
72.20
74.60
71.50
73.70
73.70
-0.54%
9,109
0.43
May 19, 2026
74.50
75.50
74.00
74.10
74.10
-0.80%
8,969
0.42
May 18, 2026
76.10
76.10
73.80
74.70
74.70
-1.71%
8,801
0.41
May 15, 2026
75.90
76.60
75.70
76.00
76.00
-0.52%
5,917
0.27
May 14, 2026
76.80
76.80
75.20
76.40
76.40
-0.52%
7,059
0.32
May 13, 2026
76.40
79.20
76.00
76.80
76.80
+0.79%
28,126
1.30
May 12, 2026
77.10
78.10
73.40
76.20
76.20
-2.31%
19,163
0.87
May 11, 2026
77.50
78.50
77.30
78.00
78.00
+0.78%
19,691
0.89
Rows: