Education
About Us
Working with TipRanks
Follow Us
KWS SAAT SE (DE:KWS)
XETRA:KWS
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
67.90
69.40
67.50
68.10
68.10
+0.44%
30,826
2.52
Dec 12, 2025
65.90
68.10
65.50
67.80
67.80
+3.04%
15,336
1.26
Dec 11, 2025
65.40
65.90
65.10
65.80
65.80
+0.61%
9,412
0.78
Dec 10, 2025
65.10
65.60
64.40
65.40
65.40
0.00%
9,496
0.79
Dec 09, 2025
66.00
66.00
64.80
65.40
65.40
-0.91%
11,976
1.00
Dec 08, 2025
67.40
67.80
65.50
66.00
66.00
-1.49%
17,687
1.50
Dec 05, 2025
67.20
67.70
66.80
67.00
67.00
0.00%
6,601
0.56
Dec 04, 2025
66.80
67.70
66.80
67.00
67.00
-0.67%
10,309
0.88
Dec 03, 2025
68.00
69.00
67.90
68.70
67.45
+2.75%
7,728
0.66
Dec 02, 2025
68.80
68.80
68.00
68.10
66.86
+1.11%
11,034
0.94
Dec 01, 2025
69.20
69.40
68.00
68.60
67.35
+0.97%
12,304
1.06
Nov 28, 2025
68.60
69.30
68.20
69.20
67.94
+3.35%
12,305
1.06
Nov 27, 2025
68.40
68.70
67.90
68.20
66.96
+1.85%
10,431
0.90
Nov 26, 2025
68.00
69.00
67.70
68.20
66.96
+2.00%
10,587
0.92
Nov 25, 2025
67.90
68.40
67.20
68.10
66.86
+2.30%
7,177
0.62
Nov 24, 2025
66.80
67.80
66.80
67.80
66.57
+3.53%
10,239
0.89
Nov 21, 2025
65.20
66.90
65.20
66.70
65.49
+3.25%
8,786
0.76
Nov 20, 2025
65.70
66.30
65.10
65.80
64.60
+2.01%
7,471
0.65
Nov 19, 2025
65.90
66.10
65.10
65.70
64.50
+2.01%
12,090
1.06
Nov 18, 2025
65.00
65.80
65.00
65.60
64.41
+1.39%
5,733
0.50
Nov 17, 2025
66.70
66.70
65.10
65.90
64.70
+1.70%
9,188
0.81
Nov 14, 2025
65.80
67.50
65.50
66.00
64.80
+2.16%
14,331
1.28
Nov 13, 2025
66.00
66.20
65.20
65.80
64.60
+1.85%
23,755
2.16
Nov 12, 2025
64.30
67.60
64.10
65.80
64.60
+4.72%
52,666
5.13
Nov 11, 2025
65.30
65.40
63.30
64.00
62.84
-0.33%
25,605
2.55
Nov 10, 2025
66.10
66.90
64.90
65.40
64.21
+0.62%
23,112
2.33
Nov 07, 2025
65.60
66.80
65.60
66.20
65.00
+2.79%
6,951
0.70
Nov 06, 2025
65.90
66.20
65.20
65.60
64.41
+0.02%
6,781
0.68
Nov 05, 2025
65.40
67.00
65.30
66.80
65.58
+2.01%
12,085
1.22
Nov 04, 2025
66.50
66.70
65.70
66.70
65.49
+1.40%
7,197
0.72
Nov 03, 2025
67.00
67.60
66.70
67.00
65.78
+2.16%
9,007
0.91
Oct 31, 2025
67.20
67.20
65.90
66.80
65.58
+3.09%
10,715
1.08
Oct 30, 2025
67.90
68.10
65.80
66.00
64.80
-0.85%
7,717
0.78
Oct 29, 2025
67.90
68.30
67.70
67.80
66.57
+1.11%
7,820
0.79
Oct 28, 2025
68.50
68.50
68.00
68.30
67.06
+1.56%
6,189
0.62
Oct 27, 2025
68.00
68.80
68.00
68.50
67.25
+2.00%
7,491
0.72
Oct 24, 2025
68.00
68.60
67.60
68.40
67.16
+1.56%
11,885
1.15
Oct 23, 2025
68.40
68.70
67.70
68.60
67.35
+2.15%
13,304
1.28
Oct 22, 2025
68.70
69.10
67.80
68.40
67.16
+1.85%
9,631
0.93
Oct 21, 2025
68.60
68.70
67.80
68.40
67.16
+2.30%
12,881
1.25
Oct 20, 2025
67.40
68.60
67.00
68.10
66.86
+3.06%
9,843
0.94
Oct 17, 2025
66.10
67.40
66.00
67.30
66.08
+2.01%
9,796
0.93
Oct 16, 2025
66.40
67.40
65.90
67.20
65.98
+2.77%
18,919
1.79
Oct 15, 2025
66.00
66.80
65.50
66.60
65.39
+2.78%
15,682
1.50
Oct 14, 2025
65.50
66.10
65.30
66.00
64.80
+2.16%
10,241
0.98
Oct 13, 2025
66.20
66.50
65.70
65.80
64.60
+1.39%
8,935
0.86
Oct 10, 2025
66.10
66.70
65.80
66.10
64.90
+1.39%
24,887
2.46
Oct 09, 2025
66.40
67.10
66.20
66.40
65.19
+2.94%
11,279
1.13
Oct 08, 2025
65.10
67.30
64.70
65.70
64.50
+1.08%
16,226
1.62
Oct 07, 2025
65.70
66.40
65.60
66.20
65.00
+2.47%
9,335
0.93
Rows: