KWS SAAT SE (DE:KWS)
XETRA:KWS
Want to see DE:KWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
75.90
76.60
75.70
76.00
76.00
-0.52%
5,917
0.27
May 14, 2026
76.80
76.80
75.20
76.40
76.40
-0.52%
7,059
0.32
May 13, 2026
76.40
79.20
76.00
76.80
76.80
+0.79%
28,126
1.30
May 12, 2026
77.10
78.10
73.40
76.20
76.20
-2.31%
19,163
0.87
May 11, 2026
77.50
78.50
77.30
78.00
78.00
+0.78%
19,691
0.89
May 08, 2026
77.80
78.10
77.00
77.40
77.40
-0.39%
15,476
0.70
May 07, 2026
79.00
79.00
77.20
77.70
77.70
-1.15%
20,762
0.94
May 06, 2026
79.80
79.80
77.20
78.60
78.60
-1.26%
27,598
1.27
May 05, 2026
78.20
79.60
77.70
79.60
79.60
+1.92%
13,181
0.61
May 04, 2026
77.60
80.60
77.50
78.10
78.10
+1.69%
31,621
1.48
May 01, 2026
76.80
77.30
74.60
76.80
76.80
0.00%
0
0.00
Apr 30, 2026
74.90
77.30
74.60
76.80
76.80
+2.40%
24,399
1.13
Apr 29, 2026
74.10
75.00
74.10
75.00
75.00
+1.08%
7,486
0.34
Apr 28, 2026
75.40
75.40
73.80
74.20
74.20
0.00%
12,554
0.57
Apr 27, 2026
73.00
75.00
73.00
74.20
74.20
0.00%
8,087
0.37
Apr 24, 2026
73.50
74.60
73.40
74.20
74.20
+0.41%
5,859
0.26
Apr 23, 2026
74.80
74.80
73.60
73.90
73.90
-0.14%
7,441
0.33
Apr 22, 2026
73.10
74.80
73.00
74.00
74.00
+1.23%
6,942
0.31
Apr 21, 2026
73.20
74.20
73.00
73.10
73.10
-0.14%
9,507
0.42
Apr 20, 2026
72.80
73.60
72.40
73.20
73.20
+0.55%
9,892
0.44
Apr 17, 2026
73.70
74.10
72.40
72.80
72.80
-1.22%
12,435
0.55
Apr 16, 2026
74.00
74.30
73.40
73.70
73.70
-0.14%
9,945
0.44
Apr 15, 2026
74.80
75.80
73.80
73.80
73.80
-1.47%
17,432
0.77
Apr 14, 2026
76.20
76.30
74.90
74.90
74.90
-1.45%
9,015
0.40
Apr 13, 2026
73.20
76.00
73.20
76.00
76.00
+1.88%
8,746
0.38
Apr 10, 2026
73.80
74.90
73.50
74.60
74.60
+0.54%
16,034
0.70
Apr 09, 2026
75.20
76.00
74.20
74.20
74.20
-1.72%
15,298
0.67
Apr 08, 2026
75.00
76.00
74.60
75.50
75.50
+0.27%
15,284
0.67
Apr 07, 2026
75.50
76.40
75.10
75.30
75.30
+0.40%
18,778
0.83
Apr 06, 2026
75.00
75.10
73.30
75.00
75.00
0.00%
0
0.00
Apr 03, 2026
75.00
75.10
73.30
75.00
75.00
0.00%
0
0.00
Apr 02, 2026
74.00
75.10
73.30
75.00
75.00
+1.63%
14,696
0.63
Apr 01, 2026
76.00
76.40
73.10
73.80
73.80
-1.99%
30,485
1.30
Mar 31, 2026
72.10
75.30
70.60
75.30
75.30
+3.29%
36,037
1.58
Mar 30, 2026
69.90
72.90
69.80
72.90
72.90
+4.14%
23,657
1.05
Mar 27, 2026
70.40
70.40
69.30
70.00
70.00
-0.14%
15,642
0.70
Mar 26, 2026
69.10
70.40
68.70
70.10
70.10
+0.14%
20,894
0.95
Mar 25, 2026
68.40
70.00
68.40
70.00
70.00
+2.94%
42,459
1.98
Mar 24, 2026
66.40
68.00
65.80
68.00
68.00
+2.87%
14,010
0.66
Mar 23, 2026
64.20
67.20
64.20
66.10
66.10
+0.92%
16,000
0.76
Mar 20, 2026
66.10
66.70
65.30
65.50
65.50
-0.61%
17,504
0.84
Mar 19, 2026
67.30
67.30
64.50
65.90
65.90
-1.79%
25,685
1.25
Mar 18, 2026
67.50
67.50
66.50
67.10
67.10
+0.15%
10,817
0.53
Mar 17, 2026
65.70
67.20
65.40
67.00
67.00
+2.13%
17,504
0.86
Mar 16, 2026
65.70
66.30
65.30
65.60
65.60
+0.31%
10,017
0.49
Mar 13, 2026
65.20
65.80
64.50
65.40
65.40
0.00%
10,797
0.52
Mar 12, 2026
65.60
65.80
64.20
65.40
65.40
-0.61%
13,893
0.67
Mar 11, 2026
64.80
66.50
64.30
65.80
65.80
+0.77%
44,882
2.20
Mar 10, 2026
64.30
65.40
64.30
65.30
65.30
+2.19%
19,497
0.96
Mar 09, 2026
63.80
64.10
62.60
63.90
63.90
+0.31%
8,475
0.42
Rows: