tiprankstipranks
Transport International Holdings Limited (DE:KWO)
FRANKFURT:KWO
Germany Market
KWO
Transport International Holdings Limited
RESEARCH TOOLSreports

Transport International Holdings Limited (KWO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Apr 08, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Apr 07, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Apr 01, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Mar 31, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Mar 26, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Mar 25, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Mar 23, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 20, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
0
0.00
Mar 19, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 17, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Mar 16, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Mar 12, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Mar 11, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Mar 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 05, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Mar 04, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Mar 03, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Mar 02, 2026
1.17
1.17
1.17
1.17
1.17
-4.88%
0
0.00
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Feb 26, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Feb 25, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Feb 24, 2026
1.23
1.23
1.23
1.23
1.23
+4.24%
0
0.00
Feb 23, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Feb 20, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Feb 19, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Feb 13, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Feb 12, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Feb 11, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Feb 10, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Feb 09, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Feb 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Feb 05, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Feb 04, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Feb 03, 2026
1.05
1.05
1.05
1.05
1.05
-7.89%
0
0.00
Feb 02, 2026
1.05
1.14
1.05
1.14
1.14
+8.57%
4
0.19
Rows:
50