Education
About Us
Working with TipRanks
Follow Us
KHD Humboldt Wedag (DE:KWG)
XETRA:KWG
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.71
1.71
1.70
1.71
1.71
-0.58%
377
0.26
Mar 17, 2026
1.71
1.72
1.70
1.72
1.72
-0.58%
6,002
4.05
Mar 16, 2026
1.71
1.73
1.71
1.73
1.73
0.00%
71
0.05
Mar 13, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Mar 12, 2026
1.70
1.73
1.70
1.73
1.73
+0.58%
360
0.22
Mar 11, 2026
1.70
1.72
1.70
1.72
1.72
-0.58%
347
0.21
Mar 10, 2026
1.72
1.73
1.71
1.73
1.73
-0.57%
163
0.10
Mar 09, 2026
1.76
1.76
1.74
1.74
1.74
+0.58%
1,029
0.64
Mar 06, 2026
1.73
1.73
1.73
1.73
1.73
-2.26%
0
0.00
Mar 05, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
0
0.00
Mar 04, 2026
1.79
1.79
1.75
1.75
1.75
-2.23%
2,005
1.18
Mar 03, 2026
1.80
1.80
1.74
1.79
1.79
-2.72%
6,781
4.19
Mar 02, 2026
1.86
1.86
1.84
1.84
1.84
-0.54%
3,000
1.87
Feb 27, 2026
1.86
1.86
1.85
1.85
1.85
-1.60%
17
0.01
Feb 26, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 25, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 24, 2026
1.95
1.95
1.86
1.88
1.88
0.00%
4,001
2.33
Feb 23, 2026
1.87
1.88
1.87
1.88
1.88
+2.73%
300
0.17
Feb 20, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Feb 19, 2026
1.84
1.84
1.80
1.83
1.83
+1.10%
4,081
2.47
Feb 18, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Feb 17, 2026
1.87
1.87
1.78
1.83
1.83
+1.67%
604
0.34
Feb 16, 2026
1.83
1.83
1.83
1.83
1.83
+1.67%
0
0.00
Feb 13, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 12, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Feb 11, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Feb 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Feb 09, 2026
1.83
1.83
1.80
1.80
1.80
-2.17%
4,989
1.60
Feb 06, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Feb 05, 2026
1.82
1.84
1.80
1.84
1.84
+1.66%
2,152
0.59
Feb 04, 2026
1.80
1.81
1.74
1.81
1.81
+2.26%
6,739
1.88
Feb 03, 2026
1.77
1.77
1.77
1.77
1.77
-0.56%
0
0.00
Feb 02, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jan 30, 2026
1.72
1.78
1.72
1.78
1.78
-0.56%
807
0.22
Jan 29, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jan 28, 2026
1.82
1.82
1.75
1.79
1.79
-1.10%
1,965
0.52
Jan 27, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jan 26, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jan 23, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Jan 22, 2026
1.82
1.82
1.78
1.80
1.80
0.00%
1,841
0.41
Jan 21, 2026
1.78
1.80
1.78
1.80
1.80
-3.23%
3,819
0.85
Jan 20, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Jan 19, 2026
1.90
1.90
1.84
1.87
1.87
0.00%
1,250
0.28
Jan 16, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Jan 15, 2026
1.86
1.86
1.85
1.85
1.85
-0.54%
2,543
0.56
Jan 14, 2026
1.86
1.90
1.86
1.86
1.86
-0.53%
3,046
0.67
Jan 13, 2026
1.90
1.95
1.87
1.87
1.87
0.00%
4,351
0.97
Jan 12, 2026
1.94
1.94
1.87
1.87
1.87
-1.06%
300
0.07
Jan 09, 2026
1.90
1.90
1.89
1.89
1.89
+2.16%
2,787
0.62
Jan 08, 2026
1.85
1.85
1.85
1.85
1.85
+0.54%
2,490
0.55
Rows: