tiprankstipranks
KHD Humboldt Wedag (DE:KWG)
XETRA:KWG
Germany Market
KWG
KHD Humboldt Wedag
RESEARCH TOOLSreports
Want to see DE:KWG full AI Analyst Report?

KHD Humboldt Wedag (KWG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 28, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 27, 2026
1.69
1.77
1.69
1.73
1.73
-0.57%
51
0.02
May 26, 2026
1.69
1.74
1.69
1.74
1.74
0.00%
1,061
0.34
May 25, 2026
1.74
1.74
1.74
1.74
1.74
+0.58%
0
0.00
May 22, 2026
1.70
1.73
1.70
1.73
1.73
-0.57%
2,062
0.66
May 21, 2026
1.70
1.74
1.70
1.74
1.74
0.00%
2,080
0.67
May 20, 2026
1.70
1.74
1.70
1.74
1.74
+1.75%
62
0.02
May 19, 2026
1.70
1.71
1.70
1.71
1.71
-1.72%
1,589
0.51
May 18, 2026
1.74
1.74
1.74
1.74
1.74
+1.16%
0
0.00
May 15, 2026
1.70
1.72
1.70
1.72
1.72
-1.15%
147
0.05
May 14, 2026
1.77
1.77
1.70
1.74
1.74
0.00%
428
0.14
May 13, 2026
1.70
1.74
1.70
1.74
1.74
0.00%
111
0.04
May 12, 2026
1.70
1.78
1.70
1.74
1.74
-0.57%
8,608
2.88
May 11, 2026
1.75
1.75
1.70
1.75
1.75
+1.16%
448
0.15
May 08, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
May 07, 2026
1.79
1.79
1.70
1.73
1.73
-1.14%
1,019
0.33
May 06, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
87
0.03
May 05, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
131
0.04
May 04, 2026
1.75
1.75
1.70
1.75
1.75
-0.57%
885
0.28
May 01, 2026
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.71
1.76
1.76
+0.57%
374
0.12
Apr 29, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 28, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
531
0.17
Apr 27, 2026
1.70
1.75
1.70
1.75
1.75
0.00%
211
0.07
Apr 24, 2026
1.70
1.75
1.69
1.75
1.75
+0.57%
3,376
1.07
Apr 23, 2026
1.70
1.74
1.70
1.74
1.74
-0.57%
424
0.14
Apr 22, 2026
1.70
1.75
1.70
1.75
1.75
-0.57%
102
0.03
Apr 21, 2026
1.71
1.76
1.71
1.76
1.76
0.00%
476
0.15
Apr 20, 2026
1.76
1.76
1.71
1.76
1.76
+1.15%
3,612
1.14
Apr 17, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Apr 16, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Apr 15, 2026
1.74
1.74
1.74
1.74
1.74
-1.14%
0
0.00
Apr 14, 2026
1.76
1.76
1.76
1.76
1.76
+1.73%
0
0.00
Apr 13, 2026
1.78
1.78
1.71
1.73
1.73
-0.57%
9,696
3.11
Apr 10, 2026
1.73
1.77
1.71
1.74
1.74
+1.16%
13,828
4.66
Apr 09, 2026
1.73
1.73
1.72
1.72
1.72
-2.27%
2,325
0.79
Apr 08, 2026
1.83
1.83
1.70
1.76
1.76
+0.57%
22,945
8.78
Apr 07, 2026
1.80
1.80
1.75
1.75
1.75
+0.57%
15,000
6.21
Apr 06, 2026
1.74
1.74
1.71
1.74
1.74
0.00%
0
0.00
Apr 03, 2026
1.74
1.74
1.71
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.71
1.74
1.71
1.74
1.74
+2.96%
10,469
4.65
Apr 01, 2026
1.55
1.77
1.55
1.69
1.69
+7.64%
47,789
31.42
Mar 31, 2026
1.53
1.57
1.53
1.57
1.57
-2.48%
155
0.10
Mar 30, 2026
1.62
1.62
1.61
1.61
1.61
-3.01%
2
<0.01
Mar 27, 2026
1.63
1.66
1.62
1.66
1.66
+3.11%
5,032
3.50
Mar 26, 2026
1.69
1.74
1.61
1.61
1.61
-2.42%
111
0.07
Mar 25, 2026
1.68
1.68
1.61
1.65
1.65
-2.94%
1,000
0.63
Mar 24, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
394
0.25
Mar 23, 2026
1.70
1.70
1.61
1.69
1.69
-1.74%
18,067
13.93
Rows:
50