Education
About Us
Working with TipRanks
Follow Us
Kulmbacher Brauerei Aktien-Gesellschaft (DE:KUL)
MUNICH:KUL
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 12, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 11, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Mar 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Mar 09, 2026
37.80
37.80
37.80
37.80
37.80
+2.16%
11
0.12
Mar 06, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
37
0.40
Mar 05, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
200
2.16
Mar 04, 2026
38.00
38.00
38.00
38.00
38.00
+2.15%
1,500
21.76
Mar 03, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
520
8.34
Feb 27, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Feb 26, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
1
0.02
Feb 25, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Feb 24, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 23, 2026
36.80
36.80
36.80
36.80
36.80
-2.13%
150
2.44
Feb 20, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
10
0.16
Feb 19, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 18, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
500
8.49
Feb 17, 2026
37.80
37.80
37.80
37.80
37.80
+2.16%
20
0.34
Feb 16, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Feb 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Feb 12, 2026
37.00
37.00
37.00
37.00
37.00
-2.12%
100
1.69
Feb 11, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
142
2.43
Feb 10, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Feb 09, 2026
37.20
37.20
37.20
37.20
37.20
-1.06%
140
2.49
Feb 06, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Feb 05, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Feb 04, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
1
0.02
Feb 03, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 02, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
142
2.45
Jan 30, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
1
0.02
Jan 29, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
2
0.03
Jan 28, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
17
0.29
Jan 27, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 26, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
48
0.84
Jan 23, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 22, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 21, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
25
0.44
Jan 20, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
52
0.93
Jan 19, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
276
5.33
Jan 16, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
1
0.02
Jan 15, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jan 14, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
40
0.75
Jan 13, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Jan 12, 2026
38.00
38.00
38.00
38.00
38.00
-2.56%
104
2.00
Jan 09, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jan 08, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jan 07, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
49
0.94
Jan 06, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Jan 05, 2026
38.60
38.60
38.60
38.60
38.60
-3.02%
0
0.00
Rows: