tiprankstipranks
Kulmbacher Brauerei Aktien-Gesellschaft (DE:KUL)
MUNICH:KUL
Germany Market
KUL
Kulmbacher Brauerei Aktien-Gesellschaft
RESEARCH TOOLSreports
Want to see DE:KUL full AI Analyst Report?

Kulmbacher Brauerei Aktien-Gesellschaft (KUL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 27, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Apr 24, 2026
37.00
37.00
37.00
37.00
37.00
-1.60%
19
0.23
Apr 23, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Apr 22, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Apr 21, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Apr 20, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
12
0.15
Apr 17, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
5
0.06
Apr 16, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
5
0.06
Apr 15, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
54
0.62
Apr 14, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Apr 13, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
29
0.33
Apr 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Apr 09, 2026
37.80
38.00
36.00
37.80
37.80
0.00%
0
0.00
Apr 08, 2026
37.80
38.00
37.80
37.80
37.80
0.00%
0
0.00
Apr 07, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
110
1.27
Apr 06, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Apr 03, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Apr 02, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
10
0.11
Apr 01, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 31, 2026
37.60
37.60
37.60
37.60
37.60
+3.87%
141
1.65
Mar 30, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
21
0.25
Mar 27, 2026
36.20
36.20
36.20
36.20
36.20
-3.72%
290
3.56
Mar 26, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 25, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
1
0.01
Mar 24, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
10
0.12
Mar 23, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
1
0.01
Mar 20, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
111
1.34
Mar 19, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
770
10.88
Mar 18, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
10
0.13
Mar 17, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
1
0.01
Mar 16, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
60
0.73
Mar 13, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 12, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Mar 11, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Mar 10, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Mar 09, 2026
37.80
37.80
37.80
37.80
37.80
+2.16%
11
0.12
Mar 06, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
37
0.40
Mar 05, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
200
2.16
Mar 04, 2026
38.00
38.00
38.00
38.00
38.00
+2.15%
1,500
21.76
Mar 03, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Mar 02, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
520
8.34
Feb 27, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
0
0.00
Feb 26, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
1
0.02
Feb 25, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Feb 24, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Feb 23, 2026
36.80
36.80
36.80
36.80
36.80
-2.13%
150
2.44
Feb 20, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
10
0.16
Feb 19, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 18, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
500
8.49
Rows:
50