Education
About Us
Working with TipRanks
Follow Us
Kulmbacher Brauerei Aktien-Gesellschaft (DE:KUL)
MUNICH:KUL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jan 08, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Jan 07, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
49
0.94
Jan 06, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Jan 05, 2026
38.60
38.60
38.60
38.60
38.60
-3.02%
0
0.00
Jan 02, 2026
39.80
39.80
39.80
39.80
39.80
+6.99%
15
0.29
Dec 31, 2025
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Dec 30, 2025
37.20
37.20
37.20
37.20
37.20
-1.59%
0
0.00
Dec 29, 2025
37.80
37.80
37.80
37.80
37.80
-0.53%
63
1.16
Dec 24, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Dec 23, 2025
38.00
38.00
38.00
38.00
38.00
+0.53%
134
2.57
Dec 22, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
60
1.17
Dec 19, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Dec 18, 2025
37.80
37.80
37.80
37.80
37.80
-0.53%
25
0.49
Dec 17, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Dec 16, 2025
38.00
38.00
38.00
38.00
38.00
-2.56%
431
9.31
Dec 15, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Dec 12, 2025
39.00
39.00
39.00
39.00
39.00
-0.51%
368
9.08
Dec 11, 2025
39.20
39.20
39.20
39.20
39.20
+2.62%
26
0.64
Dec 10, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
130
3.34
Dec 09, 2025
38.20
38.20
38.20
38.20
38.20
0.00%
257
7.34
Dec 08, 2025
38.20
38.20
38.20
38.20
38.20
-1.04%
60
1.71
Dec 05, 2025
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Dec 04, 2025
38.60
38.60
38.60
38.60
38.60
-1.53%
173
5.36
Dec 03, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
250
8.83
Dec 02, 2025
39.20
39.20
39.20
39.20
39.20
-0.51%
10
0.36
Dec 01, 2025
39.40
39.40
39.40
39.40
39.40
0.00%
102
3.63
Nov 28, 2025
39.40
39.40
39.40
39.40
39.40
-0.51%
2
0.07
Nov 27, 2025
39.60
39.60
39.60
39.60
39.60
+1.02%
25
0.89
Nov 26, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
20
0.72
Nov 25, 2025
39.20
39.20
39.20
39.20
39.20
-0.51%
2
0.07
Nov 24, 2025
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Nov 21, 2025
39.60
39.60
39.60
39.60
39.60
+1.54%
46
1.60
Nov 20, 2025
39.00
39.00
39.00
39.00
39.00
0.00%
0
0.00
Nov 19, 2025
39.00
39.00
39.00
39.00
39.00
-2.01%
238
9.50
Nov 18, 2025
39.80
39.80
39.80
39.80
39.80
0.00%
112
4.69
Nov 17, 2025
39.80
39.80
39.80
39.80
39.80
+0.51%
4
0.17
Nov 14, 2025
39.60
39.60
39.60
39.60
39.60
-0.50%
87
3.86
Nov 13, 2025
39.80
39.80
39.80
39.80
39.80
+2.05%
41
1.71
Nov 12, 2025
39.00
39.00
39.00
39.00
39.00
-0.51%
0
0.00
Nov 11, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
100
4.46
Nov 10, 2025
39.20
39.20
39.20
39.20
39.20
-1.51%
5
0.21
Nov 07, 2025
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Nov 06, 2025
39.80
39.80
39.80
39.80
39.80
0.00%
24
0.98
Nov 05, 2025
39.80
39.80
39.80
39.80
39.80
+2.58%
3
0.12
Nov 04, 2025
38.80
38.80
38.80
38.80
38.80
-2.02%
230
11.01
Nov 03, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Oct 31, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Oct 30, 2025
39.60
39.60
39.60
39.60
39.60
+1.02%
0
0.00
Oct 29, 2025
39.20
39.20
39.20
39.20
39.20
0.00%
0
0.00
Rows: