tiprankstipranks
Kulmbacher Brauerei Aktien-Gesellschaft (DE:KUL)
MUNICH:KUL
Germany Market
KUL
Kulmbacher Brauerei Aktien-Gesellschaft
RESEARCH TOOLSreports
Want to see DE:KUL full AI Analyst Report?

Kulmbacher Brauerei Aktien-Gesellschaft (KUL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
20
0.28
May 20, 2026
36.40
36.40
36.40
36.40
35.80
+3.41%
74
1.05
May 19, 2026
35.20
35.20
35.20
35.20
34.62
+3.53%
1
0.01
May 18, 2026
34.00
34.00
34.00
34.00
33.44
-5.56%
56
0.72
May 15, 2026
36.00
36.00
36.00
36.00
35.41
0.00%
0
0.00
May 14, 2026
36.00
36.00
36.00
36.00
35.41
0.00%
0
0.00
May 13, 2026
36.00
36.00
36.00
36.00
35.41
-5.26%
32
0.41
May 12, 2026
38.00
38.00
38.00
38.00
37.37
+0.53%
0
0.00
May 11, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
5
0.06
May 08, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
11
0.14
May 07, 2026
37.80
37.80
37.80
37.80
37.18
+0.53%
0
0.00
May 06, 2026
37.60
37.60
37.60
37.60
36.98
-0.53%
10
0.12
May 05, 2026
37.80
37.80
37.80
37.80
37.18
-1.56%
50
0.61
May 04, 2026
38.40
38.40
38.40
38.40
37.77
+1.59%
100
1.24
May 01, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
0
0.00
Apr 30, 2026
37.80
37.80
37.80
37.80
37.18
+2.16%
92
1.13
Apr 29, 2026
37.00
37.00
37.00
37.00
36.39
0.00%
0
0.00
Apr 28, 2026
37.00
37.00
37.00
37.00
36.39
0.00%
0
0.00
Apr 27, 2026
37.00
37.00
37.00
37.00
36.39
0.00%
0
0.00
Apr 24, 2026
37.00
37.00
37.00
37.00
36.39
-1.60%
19
0.23
Apr 23, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Apr 22, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Apr 21, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Apr 20, 2026
37.60
37.60
37.60
37.60
36.98
-0.53%
12
0.15
Apr 17, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
5
0.06
Apr 16, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
5
0.06
Apr 15, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
54
0.62
Apr 14, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
0
0.00
Apr 13, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
29
0.33
Apr 10, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
0
0.00
Apr 09, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
0
0.00
Apr 08, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
1
0.01
Apr 07, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
110
1.27
Apr 06, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
0
0.00
Apr 03, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
0
0.00
Apr 02, 2026
37.80
37.80
37.80
37.80
37.18
+0.53%
10
0.11
Apr 01, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Mar 31, 2026
37.60
37.60
37.60
37.60
36.98
+3.87%
141
1.65
Mar 30, 2026
36.20
36.20
36.20
36.20
35.60
0.00%
21
0.25
Mar 27, 2026
36.20
36.20
36.20
36.20
35.60
-3.72%
290
3.60
Mar 26, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Mar 25, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
1
0.01
Mar 24, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
10
0.12
Mar 23, 2026
37.60
37.60
37.60
37.60
36.98
-0.53%
1
0.01
Mar 20, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
111
1.36
Mar 19, 2026
37.80
37.80
37.80
37.80
37.18
+0.53%
770
10.95
Mar 18, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
10
0.14
Mar 17, 2026
37.60
37.60
37.60
37.60
36.98
+0.54%
1
0.01
Mar 16, 2026
37.40
37.40
37.40
37.40
36.78
-0.53%
60
0.86
Mar 13, 2026
37.60
37.60
37.60
37.60
36.98
0.00%
0
0.00
Rows:
50