tiprankstipranks
Kulmbacher Brauerei Aktien-Gesellschaft (DE:KUL)
MUNICH:KUL
Germany Market
KUL
Kulmbacher Brauerei Aktien-Gesellschaft
RESEARCH TOOLSreports

Kulmbacher Brauerei Aktien-Gesellschaft (KUL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
40
1.66
Jul 09, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
115
5.05
Jul 08, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
2
0.09
Jul 07, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
1
0.04
Jul 06, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Jul 03, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
10
0.41
Jul 02, 2026
35.00
35.00
35.00
35.00
35.00
-2.23%
12
0.50
Jul 01, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Jun 30, 2026
35.80
35.80
35.80
35.80
35.80
0.00%
0
0.00
Jun 29, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
2
0.08
Jun 26, 2026
36.00
36.00
36.00
36.00
36.00
+1.12%
3
0.11
Jun 25, 2026
35.60
35.60
35.60
35.60
35.60
+1.71%
40
1.53
Jun 24, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
30
0.99
Jun 23, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Jun 22, 2026
34.20
34.20
34.20
34.20
34.20
-2.29%
50
1.70
Jun 19, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Jun 18, 2026
35.00
35.00
35.00
35.00
35.00
-3.85%
220
8.41
Jun 17, 2026
36.40
36.40
36.40
36.40
36.40
-1.09%
16
0.58
Jun 16, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Jun 15, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Jun 12, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Jun 11, 2026
36.80
36.80
36.80
36.80
36.80
+1.10%
130
3.34
Jun 10, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Jun 09, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Jun 08, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
5
0.13
Jun 05, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
30
0.78
Jun 04, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
40
1.05
Jun 03, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jun 02, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jun 01, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
2
0.03
May 29, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
May 28, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
52
0.71
May 27, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
10
0.14
May 26, 2026
35.80
35.80
35.80
35.80
35.80
-3.24%
200
2.87
May 25, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
May 22, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
4
0.06
May 21, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
20
0.28
May 20, 2026
36.40
36.40
36.40
36.40
35.80
+3.41%
74
1.05
May 19, 2026
35.20
35.20
35.20
35.20
34.62
+3.53%
1
0.01
May 18, 2026
34.00
34.00
34.00
34.00
33.44
-5.56%
56
0.72
May 15, 2026
36.00
36.00
36.00
36.00
35.41
0.00%
0
0.00
May 14, 2026
36.00
36.00
36.00
36.00
35.41
0.00%
0
0.00
May 13, 2026
36.00
36.00
36.00
36.00
35.41
-5.26%
32
0.41
May 12, 2026
38.00
38.00
38.00
38.00
37.37
+0.53%
0
0.00
May 11, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
5
0.06
May 08, 2026
37.80
37.80
37.80
37.80
37.18
0.00%
11
0.14
May 07, 2026
37.80
37.80
37.80
37.80
37.18
+0.53%
0
0.00
May 06, 2026
37.60
37.60
37.60
37.60
36.98
-0.53%
10
0.12
May 05, 2026
37.80
37.80
37.80
37.80
37.18
-1.56%
50
0.61
May 04, 2026
38.40
38.40
38.40
38.40
37.77
+1.59%
100
1.24
Rows:
50