Education
About Us
Working with TipRanks
Follow Us
Kumba Iron Ore Limited (DE:KUI)
FRANKFURT:KUI
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Mar 04, 2026
18.50
18.50
18.40
18.40
18.40
-4.17%
40
0.59
Mar 03, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Mar 02, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Feb 27, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Feb 26, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Feb 25, 2026
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Feb 24, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Feb 23, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Feb 20, 2026
18.30
19.50
18.30
19.50
19.50
+4.28%
384
5.95
Feb 19, 2026
19.10
19.10
18.70
18.70
18.70
-3.11%
300
4.77
Feb 18, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Feb 17, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Feb 16, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
1
0.02
Feb 13, 2026
19.10
19.10
19.10
19.10
19.10
-7.28%
0
0.00
Feb 12, 2026
20.40
20.60
20.40
20.60
20.60
+5.64%
360
6.30
Feb 11, 2026
19.50
19.50
19.50
19.50
19.50
-4.41%
0
0.00
Feb 10, 2026
19.60
20.40
19.60
20.40
20.40
+5.70%
2,000
78.65
Feb 09, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Feb 06, 2026
19.60
20.20
19.60
19.60
19.60
+2.08%
135
5.80
Feb 05, 2026
19.20
19.20
19.20
19.20
19.20
-5.88%
0
0.00
Feb 04, 2026
20.40
20.40
20.40
20.40
20.40
+5.15%
0
0.00
Feb 03, 2026
18.90
19.70
18.90
19.40
19.40
+8.99%
205
5.35
Feb 02, 2026
17.80
17.80
17.80
17.80
17.80
-5.32%
0
0.00
Jan 30, 2026
18.60
18.80
18.60
18.80
18.80
-5.05%
200
4.25
Jan 29, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Jan 28, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Jan 27, 2026
19.60
19.60
19.40
19.40
19.40
-0.51%
248
4.12
Jan 26, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Jan 23, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Jan 22, 2026
19.00
19.00
19.00
19.00
19.00
+4.40%
0
0.00
Jan 21, 2026
18.20
18.20
18.20
18.20
18.20
-1.62%
0
0.00
Jan 20, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Jan 19, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Jan 16, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Jan 15, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Jan 14, 2026
18.60
18.60
18.60
18.60
18.60
+1.64%
0
0.00
Jan 13, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
0
0.00
Jan 12, 2026
19.00
19.00
19.00
19.00
19.00
+3.26%
0
0.00
Jan 09, 2026
18.40
18.40
18.40
18.40
18.40
-3.16%
0
0.00
Jan 08, 2026
19.00
19.00
19.00
19.00
19.00
-3.06%
0
0.00
Jan 07, 2026
19.00
19.60
19.00
19.60
19.60
+5.95%
200
2.48
Jan 06, 2026
18.50
18.50
18.50
18.50
18.50
-4.64%
0
0.00
Jan 05, 2026
18.20
19.40
18.20
19.40
19.40
+7.18%
170
2.18
Jan 02, 2026
18.10
18.10
18.10
18.10
18.10
+4.02%
0
0.00
Jan 01, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Dec 31, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Dec 30, 2025
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Dec 29, 2025
17.40
17.40
17.40
17.40
17.40
+4.82%
0
0.00
Dec 26, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Rows: