Kumba Iron Ore Limited (DE:KUI)
FRANKFURT:KUI
Want to see DE:KUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Apr 16, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Apr 15, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
0.00
Apr 14, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Apr 13, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Apr 10, 2026
16.50
16.50
16.50
16.50
16.50
-1.79%
0
0.00
Apr 09, 2026
16.80
16.80
16.80
16.80
16.80
+2.44%
0
0.00
Apr 08, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Apr 07, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Apr 06, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Apr 03, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Apr 02, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Apr 01, 2026
16.20
16.90
16.20
16.90
16.90
+6.29%
510
4.35
Mar 31, 2026
15.90
15.90
15.90
15.90
15.90
-1.85%
0
0.00
Mar 30, 2026
15.60
16.20
15.60
16.20
16.20
+5.88%
2,500
32.29
Mar 27, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Mar 26, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
Mar 25, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Mar 24, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Mar 23, 2026
14.60
14.60
14.60
14.60
14.60
-7.01%
0
0.00
Mar 20, 2026
15.80
15.80
15.70
15.70
15.70
-1.26%
200
2.69
Mar 19, 2026
15.90
15.90
15.90
15.90
15.90
-4.22%
0
0.00
Mar 18, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Mar 17, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Mar 16, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Mar 13, 2026
16.80
16.80
16.20
16.20
16.20
-2.99%
60
0.82
Mar 12, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Mar 11, 2026
17.00
17.00
17.00
17.00
17.00
+1.86%
0
0.00
Mar 10, 2026
17.50
17.50
17.50
17.50
16.69
+4.79%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
15.93
-5.65%
0
0.00
Mar 06, 2026
18.20
18.20
17.70
17.70
16.88
-3.80%
375
5.51
Mar 05, 2026
18.40
18.40
18.40
18.40
17.55
0.00%
0
0.00
Mar 04, 2026
18.50
18.50
18.40
18.40
17.55
-4.17%
40
0.59
Mar 03, 2026
19.20
19.20
19.20
19.20
18.31
+0.52%
0
0.00
Mar 02, 2026
19.10
19.10
19.10
19.10
18.22
-1.04%
0
0.00
Feb 27, 2026
19.30
19.30
19.30
19.30
18.41
+0.52%
0
0.00
Feb 26, 2026
19.20
19.20
19.20
19.20
18.31
+0.52%
0
0.00
Feb 25, 2026
19.10
19.10
19.10
19.10
18.22
+0.52%
0
0.00
Feb 24, 2026
19.00
19.00
19.00
19.00
18.12
+0.53%
0
0.00
Feb 23, 2026
18.90
18.90
18.90
18.90
18.02
-3.08%
0
0.00
Feb 20, 2026
18.30
19.50
18.30
19.50
18.60
+4.28%
384
5.95
Feb 19, 2026
19.10
19.10
18.70
18.70
17.83
-3.11%
300
4.77
Feb 18, 2026
19.30
19.30
19.30
19.30
18.41
+1.05%
0
0.00
Feb 17, 2026
19.10
19.10
19.10
19.10
18.22
-2.55%
0
0.00
Feb 16, 2026
19.60
19.60
19.60
19.60
18.69
+2.62%
1
0.02
Feb 13, 2026
19.10
19.10
19.10
19.10
18.22
-7.28%
0
0.00
Feb 12, 2026
20.40
20.60
20.40
20.60
19.65
+5.64%
360
6.30
Feb 11, 2026
19.50
19.50
19.50
19.50
18.60
-4.42%
0
0.00
Feb 10, 2026
19.60
20.40
19.60
20.40
19.46
+5.70%
2,000
78.65
Feb 09, 2026
19.30
19.30
19.30
19.30
18.41
-1.53%
0
0.00
Rows: