Education
About Us
Working with TipRanks
Follow Us
Kumba Iron Ore (DE:KUI)
OTHER OTC:KUI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Dec 23, 2025
16.60
16.60
16.60
16.60
16.60
-3.49%
0
0.00
Dec 22, 2025
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Dec 19, 2025
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Dec 18, 2025
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Dec 17, 2025
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Dec 16, 2025
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Dec 15, 2025
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Dec 12, 2025
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Dec 11, 2025
16.70
17.00
16.70
17.00
17.00
+1.80%
44
0.48
Dec 10, 2025
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Dec 09, 2025
16.50
16.50
16.50
16.50
16.50
-3.51%
0
0.00
Dec 08, 2025
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Dec 05, 2025
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Dec 04, 2025
16.90
16.90
16.90
16.90
16.90
+2.42%
0
0.00
Dec 03, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Dec 02, 2025
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Dec 01, 2025
16.60
16.60
16.60
16.60
16.60
-2.35%
0
0.00
Nov 28, 2025
16.30
17.00
16.30
17.00
17.00
+1.80%
200
2.23
Nov 27, 2025
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Nov 26, 2025
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Nov 25, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Nov 24, 2025
16.30
16.50
16.30
16.50
16.50
+0.61%
200
2.18
Nov 21, 2025
16.40
16.40
16.40
16.40
16.40
-2.96%
0
0.00
Nov 20, 2025
16.90
16.90
16.90
16.90
16.90
+2.42%
0
0.00
Nov 19, 2025
16.50
16.50
16.50
16.50
16.50
+1.85%
0
0.00
Nov 18, 2025
16.20
16.20
16.20
16.20
16.20
-2.99%
0
0.00
Nov 17, 2025
16.70
16.70
16.70
16.70
16.70
+2.45%
0
0.00
Nov 14, 2025
16.30
16.30
16.30
16.30
16.30
-4.12%
0
0.00
Nov 13, 2025
17.00
17.00
17.00
17.00
17.00
+3.66%
0
0.00
Nov 12, 2025
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Nov 11, 2025
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Nov 10, 2025
16.70
16.70
16.70
16.70
16.70
+2.45%
0
0.00
Nov 07, 2025
16.30
16.30
16.30
16.30
16.30
-4.12%
0
0.00
Nov 06, 2025
16.50
17.00
16.50
17.00
17.00
-1.73%
1,150
13.82
Nov 05, 2025
16.20
17.30
16.20
17.30
17.30
+6.79%
750
10.48
Nov 04, 2025
16.20
16.20
16.20
16.20
16.20
-5.26%
0
0.00
Nov 03, 2025
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Oct 31, 2025
16.80
16.80
16.80
16.80
16.80
-4.55%
0
0.00
Oct 30, 2025
17.00
17.60
17.00
17.60
17.60
+4.76%
1,077
17.40
Oct 29, 2025
16.70
16.80
16.70
16.80
16.80
+7.69%
0
0.00
Oct 28, 2025
15.60
15.60
15.60
15.60
15.60
-2.50%
0
0.00
Oct 27, 2025
15.80
16.00
15.80
16.00
16.00
+1.27%
1,240
29.38
Oct 24, 2025
15.80
15.80
15.80
15.80
15.80
+1.28%
0
0.00
Oct 23, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Oct 22, 2025
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Oct 21, 2025
15.60
15.60
15.60
15.60
15.60
+1.96%
155
3.35
Oct 20, 2025
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Oct 17, 2025
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Oct 16, 2025
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Rows: