Education
About Us
Working with TipRanks
Follow Us
Kumagai Gumi Co Ltd (DE:KUG1)
FRANKFURT:KUG1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.05
9.10
8.95
9.05
9.05
+9.70%
29
304.50
Mar 16, 2026
8.30
8.30
8.25
8.25
8.25
-1.20%
0
0.00
Mar 13, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Mar 12, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
0
0.00
Mar 11, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Mar 10, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Mar 09, 2026
8.25
8.25
8.25
8.25
8.25
-6.25%
0
0.00
Mar 06, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Mar 05, 2026
8.85
8.85
8.80
8.80
8.80
0.00%
0
0.00
Mar 04, 2026
8.80
8.85
8.80
8.80
8.80
-7.85%
0
0.00
Mar 03, 2026
9.55
9.55
9.55
9.55
9.55
-4.02%
0
0.00
Mar 02, 2026
9.95
10.00
9.95
9.95
9.95
-1.49%
0
0.00
Feb 27, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Feb 26, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Feb 25, 2026
10.00
10.00
9.95
9.95
9.95
-0.50%
0
0.00
Feb 24, 2026
10.10
10.10
10.00
10.00
10.00
-17.36%
0
0.00
Feb 23, 2026
12.10
12.10
11.70
12.10
12.10
0.00%
0
0.00
Feb 20, 2026
12.10
12.10
11.70
12.10
12.10
0.00%
0
0.00
Feb 19, 2026
12.10
12.40
12.10
12.10
12.10
0.00%
0
0.00
Feb 18, 2026
10.30
12.10
10.30
12.10
12.10
+19.80%
6
0.29
Feb 17, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 13, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Feb 12, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
0.00
Feb 10, 2026
9.85
9.90
9.85
9.90
9.90
+1.02%
0
0.00
Feb 09, 2026
9.75
9.80
9.75
9.80
9.80
+3.16%
0
0.00
Feb 06, 2026
9.55
9.55
9.50
9.50
9.50
+2.70%
0
0.00
Feb 05, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Feb 04, 2026
9.10
9.10
9.10
9.10
9.10
+1.68%
0
0.00
Feb 03, 2026
8.95
8.95
8.95
8.95
8.95
+2.29%
0
0.00
Feb 02, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Jan 30, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Jan 29, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
0
0.00
Jan 28, 2026
8.95
9.00
8.95
9.00
9.00
-0.55%
0
0.00
Jan 27, 2026
9.00
9.05
9.00
9.05
9.05
+1.69%
0
0.00
Jan 26, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Jan 23, 2026
8.90
8.90
8.85
8.85
8.85
+0.57%
0
0.00
Jan 22, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Jan 21, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Jan 20, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Jan 19, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
Jan 16, 2026
8.65
8.65
8.65
8.65
8.65
+1.17%
0
0.00
Jan 15, 2026
8.55
8.55
8.50
8.55
8.55
+1.18%
0
0.00
Jan 14, 2026
8.40
8.45
8.40
8.45
8.45
+2.42%
0
0.00
Jan 13, 2026
8.25
8.25
8.25
8.25
8.25
+1.23%
0
0.00
Jan 12, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jan 09, 2026
8.20
8.20
8.15
8.15
8.15
-0.61%
0
0.00
Jan 08, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Jan 07, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Rows: