Kumagai Gumi Co Ltd (DE:KUG1)
FRANKFURT:KUG1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.55
8.55
8.50
8.50
8.50
-1.73%
0
0.00
Apr 08, 2026
8.35
8.65
8.35
8.65
8.65
+2.98%
0
0.00
Apr 07, 2026
8.55
8.55
8.40
8.40
8.40
-2.33%
0
0.00
Apr 06, 2026
8.60
8.60
8.50
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.60
8.50
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.50
8.60
8.50
8.60
8.60
+0.58%
0
0.00
Apr 01, 2026
8.60
8.60
8.55
8.55
8.55
+2.40%
0
0.00
Mar 31, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
Mar 30, 2026
8.30
8.35
8.30
8.35
8.35
+1.05%
0
0.00
Mar 27, 2026
8.20
8.40
8.20
8.40
8.26
-2.33%
0
0.00
Mar 26, 2026
8.40
8.60
8.40
8.60
8.46
-2.83%
0
0.00
Mar 25, 2026
8.85
8.85
8.85
8.85
8.71
0.00%
0
0.00
Mar 24, 2026
8.85
8.85
8.85
8.85
8.71
+0.58%
0
0.00
Mar 23, 2026
8.60
8.80
8.60
8.80
8.66
-1.68%
0
0.00
Mar 20, 2026
8.95
8.95
8.95
8.95
8.80
+0.56%
0
0.00
Mar 19, 2026
9.20
9.20
8.90
8.90
8.76
-3.78%
0
0.00
Mar 18, 2026
9.25
9.25
9.25
9.25
9.10
+2.21%
0
0.00
Mar 17, 2026
9.05
9.10
8.95
9.05
8.90
+9.70%
29
304.50
Mar 16, 2026
8.30
8.30
8.25
8.25
8.12
-1.21%
0
0.00
Mar 13, 2026
8.35
8.35
8.35
8.35
8.21
+0.61%
0
0.00
Mar 12, 2026
8.30
8.30
8.30
8.30
8.16
-2.36%
0
0.00
Mar 11, 2026
8.50
8.50
8.50
8.50
8.36
+0.59%
0
0.00
Mar 10, 2026
8.45
8.45
8.45
8.45
8.31
+2.43%
0
0.00
Mar 09, 2026
8.25
8.25
8.25
8.25
8.12
-6.25%
0
0.00
Mar 06, 2026
8.80
8.80
8.80
8.80
8.66
0.00%
0
0.00
Mar 05, 2026
8.85
8.85
8.80
8.80
8.66
0.00%
0
0.00
Mar 04, 2026
8.80
8.85
8.80
8.80
8.66
-7.86%
0
0.00
Mar 03, 2026
9.55
9.55
9.55
9.55
9.39
-4.03%
0
0.00
Mar 02, 2026
9.95
10.00
9.95
9.95
9.79
-1.48%
0
0.00
Feb 27, 2026
10.10
10.10
10.10
10.10
9.94
+2.02%
0
0.00
Feb 26, 2026
9.90
9.90
9.90
9.90
9.74
-0.51%
0
0.00
Feb 25, 2026
10.00
10.00
9.95
9.95
9.79
-0.50%
0
0.00
Feb 24, 2026
10.10
10.10
10.00
10.00
9.84
-17.36%
0
0.00
Feb 23, 2026
12.10
12.10
11.70
12.10
11.90
0.00%
0
0.00
Feb 20, 2026
12.10
12.10
11.70
12.10
11.90
0.00%
0
0.00
Feb 19, 2026
12.10
12.40
12.10
12.10
11.90
0.00%
0
0.00
Feb 18, 2026
10.30
12.10
10.30
12.10
11.90
+19.81%
6
0.29
Feb 17, 2026
10.10
10.10
10.10
10.10
9.94
+1.00%
0
0.00
Feb 16, 2026
10.00
10.00
10.00
10.00
9.84
-0.99%
0
0.00
Feb 13, 2026
10.10
10.10
10.10
10.10
9.94
-0.99%
0
0.00
Feb 12, 2026
10.20
10.20
10.20
10.20
10.03
+2.00%
0
0.00
Feb 11, 2026
10.00
10.00
10.00
10.00
9.84
+1.02%
0
0.00
Feb 10, 2026
9.85
9.90
9.85
9.90
9.74
+1.02%
0
0.00
Feb 09, 2026
9.75
9.80
9.75
9.80
9.64
+3.16%
0
0.00
Feb 06, 2026
9.55
9.55
9.50
9.50
9.35
+2.70%
0
0.00
Feb 05, 2026
9.25
9.25
9.25
9.25
9.10
+1.65%
0
0.00
Feb 04, 2026
9.10
9.10
9.10
9.10
8.95
+1.67%
0
0.00
Feb 03, 2026
8.95
8.95
8.95
8.95
8.80
+2.29%
0
0.00
Feb 02, 2026
8.75
8.75
8.75
8.75
8.61
+0.57%
0
0.00
Jan 30, 2026
8.70
8.70
8.70
8.70
8.56
-0.57%
0
0.00
Rows: