tiprankstipranks
Konsortium AG (DE:KUB1)
MUNICH:KUB1
Germany Market
KUB1
Konsortium AG
RESEARCH TOOLSreports
Want to see DE:KUB1 full AI Analyst Report?

Konsortium AG (KUB1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 05, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 04, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
May 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.94
1.08
0.94
0.94
0.94
0.00%
0
0.00
Apr 29, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 22, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 16, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 15, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 10, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 09, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 06, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 31, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Mar 27, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Mar 26, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Mar 23, 2026
0.90
0.92
0.90
0.92
0.92
+6.40%
0
0.00
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
+7.50%
0
0.00
Mar 19, 2026
0.94
0.94
0.80
0.80
0.80
-14.89%
0
0.00
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Mar 12, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+4.07%
0
0.00
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
+7.50%
0
0.00
Mar 09, 2026
0.75
0.80
0.75
0.80
0.80
-1.84%
200
63.00
Mar 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 02, 2026
0.82
0.94
0.82
0.82
0.82
0.00%
0
0.00
Rows:
50