Education
About Us
Working with TipRanks
Follow Us
Konsortium AG (DE:KUB1)
MUNICH:KUB1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Mar 17, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Mar 13, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Mar 12, 2026
0.92
0.92
0.92
0.92
0.92
+2.23%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+4.07%
0
0.00
Mar 10, 2026
0.86
0.86
0.86
0.86
0.86
+7.50%
0
0.00
Mar 09, 2026
0.75
0.80
0.75
0.80
0.80
-1.84%
200
63.00
Mar 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Mar 02, 2026
0.82
0.94
0.82
0.82
0.82
0.00%
0
0.00
Feb 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 26, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Feb 25, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
0
0.00
Feb 24, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Feb 23, 2026
0.75
0.78
0.75
0.78
0.78
+11.43%
0
0.00
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
-10.26%
0
0.00
Feb 19, 2026
0.78
0.78
0.78
0.78
0.78
+4.00%
0
0.00
Feb 18, 2026
0.75
0.75
0.75
0.75
0.75
-7.98%
0
0.00
Feb 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 11, 2026
0.81
0.82
0.81
0.82
0.82
+8.67%
0
0.00
Feb 10, 2026
0.78
0.80
0.78
0.80
0.80
+6.00%
0
0.00
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
0
0.00
Feb 06, 2026
0.82
0.82
0.70
0.70
0.70
-14.11%
200
34.05
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 22, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jan 21, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Jan 20, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
0.00
Jan 19, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Jan 16, 2026
0.75
0.78
0.75
0.78
0.78
+11.43%
0
0.00
Jan 15, 2026
0.82
0.82
0.70
0.70
0.70
-14.11%
0
0.00
Jan 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 09, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jan 08, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Rows: