Education
About Us
Working with TipRanks
Follow Us
Kontron AG (DE:KTN)
XETRA:KTN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
21.72
22.00
21.58
21.86
21.86
+0.28%
102,300
0.69
Mar 16, 2026
21.90
21.90
21.42
21.80
21.80
-0.09%
147,462
1.00
Mar 13, 2026
22.34
22.60
21.80
21.82
21.82
-3.02%
166,947
1.12
Mar 12, 2026
22.52
22.60
22.32
22.50
22.50
-0.71%
87,699
0.58
Mar 11, 2026
22.88
22.88
22.34
22.66
22.66
-1.48%
108,447
0.72
Mar 10, 2026
23.20
23.42
22.78
23.00
23.00
+1.77%
132,181
0.86
Mar 09, 2026
22.38
22.76
22.24
22.60
22.60
-2.33%
127,088
0.82
Mar 06, 2026
23.52
23.52
22.80
23.14
23.14
+0.26%
92,558
0.59
Mar 05, 2026
22.50
23.62
22.40
23.08
23.08
+2.40%
259,835
1.65
Mar 04, 2026
22.30
22.78
22.10
22.54
22.54
+1.62%
143,382
0.90
Mar 03, 2026
22.84
22.84
22.02
22.18
22.18
-2.72%
143,822
0.91
Mar 02, 2026
22.92
23.08
22.70
22.80
22.80
-2.90%
104,468
0.66
Feb 27, 2026
23.90
24.38
23.34
23.48
23.48
-0.17%
233,951
1.48
Feb 26, 2026
23.04
23.66
23.00
23.52
23.52
+2.71%
156,546
0.98
Feb 25, 2026
23.20
23.62
22.74
22.90
22.90
-0.69%
96,246
0.60
Feb 24, 2026
22.80
23.70
22.78
23.06
23.06
+2.04%
204,024
1.28
Feb 23, 2026
23.18
23.24
22.52
22.60
22.60
-3.42%
262,682
1.68
Feb 20, 2026
23.30
23.62
23.20
23.40
23.40
+0.60%
79,951
0.51
Feb 19, 2026
23.64
23.80
23.20
23.26
23.26
-1.61%
70,187
0.44
Feb 18, 2026
23.80
24.28
23.36
23.64
23.64
-0.76%
134,378
0.84
Feb 17, 2026
23.80
24.00
23.34
23.82
23.82
+1.79%
136,786
0.86
Feb 16, 2026
23.76
24.40
23.54
23.74
23.74
+1.45%
153,286
0.96
Feb 13, 2026
23.10
23.64
22.90
23.40
23.40
+2.18%
185,704
1.17
Feb 12, 2026
23.20
23.58
22.84
22.90
22.90
-0.95%
258,042
1.65
Feb 11, 2026
23.22
23.48
22.78
23.12
23.12
-0.69%
117,695
0.75
Feb 10, 2026
22.10
23.50
21.96
23.28
23.28
+5.72%
208,250
1.32
Feb 09, 2026
22.00
22.38
21.74
22.02
22.02
+0.36%
286,490
1.84
Feb 06, 2026
22.10
22.20
21.64
21.94
21.94
-1.35%
156,090
1.01
Feb 05, 2026
22.40
23.00
22.10
22.24
22.24
-0.54%
237,569
1.53
Feb 04, 2026
22.18
22.62
21.58
22.36
22.36
-0.09%
330,274
2.17
Feb 03, 2026
23.54
23.58
22.32
22.38
22.38
-4.28%
288,585
1.91
Feb 02, 2026
23.30
23.58
23.10
23.38
23.38
-0.26%
148,664
0.96
Jan 30, 2026
23.10
23.60
23.10
23.44
23.44
+1.38%
91,116
0.57
Jan 29, 2026
23.58
23.58
23.00
23.12
23.12
-1.03%
103,179
0.64
Jan 28, 2026
23.28
23.48
23.02
23.36
23.36
+0.26%
148,068
0.92
Jan 27, 2026
23.76
23.76
23.18
23.30
23.30
-1.69%
90,715
0.54
Jan 26, 2026
23.46
23.72
23.30
23.70
23.70
+0.59%
149,380
0.85
Jan 23, 2026
24.00
24.10
23.54
23.56
23.56
-1.75%
121,207
0.60
Jan 22, 2026
23.80
24.44
23.66
23.98
23.98
+2.57%
173,121
0.87
Jan 21, 2026
23.32
23.40
22.90
23.38
23.38
+0.78%
134,899
0.68
Jan 20, 2026
24.00
24.00
23.02
23.20
23.20
-3.97%
184,975
0.94
Jan 19, 2026
24.30
24.60
23.88
24.16
24.16
-3.28%
127,872
0.65
Jan 16, 2026
24.66
25.12
24.56
24.98
24.98
+0.64%
100,511
0.51
Jan 15, 2026
24.70
24.90
24.44
24.82
24.82
+0.98%
124,155
0.63
Jan 14, 2026
24.74
24.94
24.54
24.58
24.58
-1.68%
130,326
0.66
Jan 13, 2026
24.50
25.16
24.36
25.00
25.00
+2.63%
109,070
0.56
Jan 12, 2026
25.00
25.22
24.34
24.36
24.36
-3.26%
215,386
1.11
Jan 09, 2026
24.70
25.32
24.54
25.18
25.18
+2.78%
163,313
0.84
Jan 08, 2026
24.40
24.56
24.08
24.50
24.50
+0.66%
153,870
0.79
Jan 07, 2026
24.36
24.78
24.16
24.34
24.34
0.00%
240,987
1.25
Rows: