Kontron AG (DE:KTN)
XETRA:KTN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
20.02
20.46
19.88
20.00
20.00
+5.82%
237,916
1.07
Apr 07, 2026
19.25
19.63
18.89
18.90
18.90
-1.72%
190,433
0.86
Apr 06, 2026
19.23
19.42
18.84
19.23
19.23
0.00%
0
0.00
Apr 03, 2026
19.23
19.42
18.84
19.23
19.23
0.00%
0
0.00
Apr 02, 2026
19.10
19.42
18.84
19.23
19.23
-0.41%
190,869
0.82
Apr 01, 2026
19.65
19.79
19.18
19.31
19.31
+2.33%
199,605
0.86
Mar 31, 2026
19.13
19.37
18.87
18.87
18.87
-0.42%
291,320
1.28
Mar 30, 2026
19.10
19.40
18.74
18.95
18.95
-0.47%
282,509
1.27
Mar 27, 2026
17.90
19.29
17.90
19.04
19.04
+6.67%
502,775
2.33
Mar 26, 2026
18.98
19.00
17.35
17.85
17.85
-14.18%
1,654,876
8.65
Mar 25, 2026
19.69
20.88
19.52
20.80
20.80
+7.60%
321,469
1.73
Mar 24, 2026
19.40
19.52
18.76
19.33
19.33
+0.57%
165,915
0.90
Mar 23, 2026
19.40
19.86
18.86
19.22
19.22
-0.93%
243,736
1.36
Mar 20, 2026
20.20
20.38
19.32
19.40
19.40
-2.51%
280,801
1.58
Mar 19, 2026
21.00
21.00
16.34
19.90
19.90
-7.36%
2,062,551
14.06
Mar 18, 2026
22.00
22.18
21.44
21.48
21.48
-1.74%
142,330
0.96
Mar 17, 2026
21.72
22.00
21.58
21.86
21.86
+0.28%
102,300
0.69
Mar 16, 2026
21.90
21.90
21.42
21.80
21.80
-0.09%
147,462
1.00
Mar 13, 2026
22.34
22.60
21.80
21.82
21.82
-3.02%
166,947
1.12
Mar 12, 2026
22.52
22.60
22.32
22.50
22.50
-0.71%
87,699
0.58
Mar 11, 2026
22.88
22.88
22.34
22.66
22.66
-1.48%
108,447
0.72
Mar 10, 2026
23.20
23.42
22.78
23.00
23.00
+1.77%
132,181
0.86
Mar 09, 2026
22.38
22.76
22.24
22.60
22.60
-2.33%
127,088
0.82
Mar 06, 2026
23.52
23.52
22.80
23.14
23.14
+0.26%
92,558
0.59
Mar 05, 2026
22.50
23.62
22.40
23.08
23.08
+2.40%
259,835
1.65
Mar 04, 2026
22.30
22.78
22.10
22.54
22.54
+1.62%
143,382
0.90
Mar 03, 2026
22.84
22.84
22.02
22.18
22.18
-2.72%
143,822
0.91
Mar 02, 2026
22.92
23.08
22.70
22.80
22.80
-2.90%
104,468
0.66
Feb 27, 2026
23.90
24.38
23.34
23.48
23.48
-0.17%
233,951
1.48
Feb 26, 2026
23.04
23.66
23.00
23.52
23.52
+2.71%
156,546
0.98
Feb 25, 2026
23.20
23.62
22.74
22.90
22.90
-0.69%
96,246
0.60
Feb 24, 2026
22.80
23.70
22.78
23.06
23.06
+2.04%
204,024
1.28
Feb 23, 2026
23.18
23.24
22.52
22.60
22.60
-3.42%
262,682
1.68
Feb 20, 2026
23.30
23.62
23.20
23.40
23.40
+0.60%
79,951
0.51
Feb 19, 2026
23.64
23.80
23.20
23.26
23.26
-1.61%
70,187
0.44
Feb 18, 2026
23.80
24.28
23.36
23.64
23.64
-0.76%
134,378
0.84
Feb 17, 2026
23.80
24.00
23.34
23.82
23.82
+1.79%
136,786
0.86
Feb 16, 2026
23.76
24.40
23.54
23.74
23.74
+1.45%
153,286
0.96
Feb 13, 2026
23.10
23.64
22.90
23.40
23.40
+2.18%
185,704
1.17
Feb 12, 2026
23.20
23.58
22.84
22.90
22.90
-0.95%
258,042
1.65
Feb 11, 2026
23.22
23.48
22.78
23.12
23.12
-0.69%
117,695
0.75
Feb 10, 2026
22.10
23.50
21.96
23.28
23.28
+5.72%
208,250
1.32
Feb 09, 2026
22.00
22.38
21.74
22.02
22.02
+0.36%
286,490
1.84
Feb 06, 2026
22.10
22.20
21.64
21.94
21.94
-1.35%
156,090
1.01
Feb 05, 2026
22.40
23.00
22.10
22.24
22.24
-0.54%
237,569
1.53
Feb 04, 2026
22.18
22.62
21.58
22.36
22.36
-0.09%
330,274
2.17
Feb 03, 2026
23.54
23.58
22.32
22.38
22.38
-4.28%
288,585
1.91
Feb 02, 2026
23.30
23.58
23.10
23.38
23.38
-0.26%
148,664
0.96
Jan 30, 2026
23.10
23.60
23.10
23.44
23.44
+1.38%
91,116
0.57
Jan 29, 2026
23.58
23.58
23.00
23.12
23.12
-1.03%
103,179
0.64
Rows: