Education
About Us
Working with TipRanks
Follow Us
Kontron AG (DE:KTN)
XETRA:KTN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
22.58
22.80
22.44
22.60
22.60
+0.89%
116,917
0.58
Dec 16, 2025
22.80
22.88
22.34
22.40
22.40
-3.11%
218,376
1.08
Dec 15, 2025
22.80
23.12
22.60
23.12
23.12
+2.21%
170,690
0.83
Dec 12, 2025
22.50
23.14
22.46
22.62
22.62
+0.98%
189,739
0.93
Dec 11, 2025
21.60
22.40
21.56
22.40
22.40
+3.04%
302,554
1.49
Dec 10, 2025
22.00
22.00
21.66
21.74
21.74
-1.09%
205,224
1.01
Dec 09, 2025
21.80
22.18
21.78
21.98
21.98
+0.46%
206,106
1.02
Dec 08, 2025
22.44
22.50
21.80
21.88
21.88
-2.50%
253,232
1.27
Dec 05, 2025
22.74
22.78
22.42
22.44
22.44
-1.23%
230,000
1.16
Dec 04, 2025
22.84
23.00
22.68
22.72
22.72
+0.89%
144,638
0.72
Dec 03, 2025
22.80
22.98
22.50
22.52
22.52
-1.05%
147,776
0.74
Dec 02, 2025
23.10
23.10
22.66
22.76
22.76
-1.47%
140,865
0.71
Dec 01, 2025
24.00
24.00
22.64
23.10
23.10
-4.23%
297,780
1.51
Nov 28, 2025
24.10
24.28
23.88
24.12
24.12
+0.33%
105,144
0.53
Nov 27, 2025
23.52
24.08
23.40
24.04
24.04
+1.69%
137,733
0.70
Nov 26, 2025
23.48
23.88
23.40
23.64
23.64
+0.17%
113,383
0.57
Nov 25, 2025
23.30
23.60
23.06
23.60
23.60
+1.11%
94,546
0.47
Nov 24, 2025
23.14
23.40
22.74
23.34
23.34
+2.01%
190,308
0.96
Nov 21, 2025
22.98
23.40
22.50
22.88
22.88
-3.05%
163,179
0.81
Nov 20, 2025
23.70
23.94
23.34
23.60
23.60
+0.17%
166,678
0.84
Nov 19, 2025
23.10
23.70
23.04
23.56
23.56
+1.46%
154,952
0.77
Nov 18, 2025
23.00
23.30
22.86
23.22
23.22
-0.17%
128,374
0.64
Nov 17, 2025
23.58
23.80
23.22
23.26
23.26
-1.77%
78,270
0.39
Nov 14, 2025
23.50
23.68
22.98
23.68
23.68
-0.17%
202,691
0.99
Nov 13, 2025
23.32
23.94
23.32
23.72
23.72
+1.80%
191,801
0.94
Nov 12, 2025
23.02
23.54
22.72
23.30
23.30
+1.48%
191,699
0.95
Nov 11, 2025
22.70
23.04
22.52
22.96
22.96
+1.59%
120,927
0.60
Nov 10, 2025
22.60
23.24
22.60
22.60
22.60
+2.17%
230,229
1.15
Nov 07, 2025
21.80
22.42
21.68
22.12
22.12
+0.73%
152,272
0.76
Nov 06, 2025
22.74
22.74
21.96
21.96
21.96
-3.60%
210,922
1.06
Nov 05, 2025
22.62
22.78
21.12
22.78
22.78
+7.55%
371,404
1.89
Nov 04, 2025
21.48
21.52
21.12
21.18
21.18
-2.31%
361,506
1.85
Nov 03, 2025
22.48
22.76
21.66
21.68
21.68
-4.41%
238,157
1.15
Oct 31, 2025
22.68
22.96
22.56
22.68
22.68
+0.44%
130,906
0.63
Oct 30, 2025
22.50
23.34
22.36
22.58
22.58
+1.71%
491,791
2.45
Oct 29, 2025
21.74
22.38
21.60
22.20
22.20
+4.72%
706,905
3.66
Oct 28, 2025
24.90
24.92
21.06
21.20
21.20
-14.93%
1,662,025
9.80
Oct 27, 2025
25.50
25.62
24.92
24.92
24.92
-1.58%
136,944
0.81
Oct 24, 2025
25.66
25.66
25.20
25.32
25.32
-0.78%
69,275
0.41
Oct 23, 2025
25.46
25.60
25.24
25.52
25.52
+0.08%
61,998
0.36
Oct 22, 2025
25.64
25.82
25.32
25.50
25.50
-1.01%
198,263
1.16
Oct 21, 2025
25.96
26.28
25.66
25.76
25.76
-0.39%
64,821
0.37
Oct 20, 2025
25.30
25.94
25.24
25.86
25.86
+3.19%
106,827
0.62
Oct 17, 2025
25.36
25.64
25.06
25.06
25.06
-3.54%
96,138
0.55
Oct 16, 2025
25.58
26.00
25.26
25.98
25.98
+1.80%
107,413
0.61
Oct 15, 2025
25.52
25.62
25.16
25.52
25.52
+0.24%
81,163
0.45
Oct 14, 2025
25.20
25.46
24.92
25.46
25.46
-0.16%
160,990
0.87
Oct 13, 2025
25.60
25.94
25.20
25.50
25.50
-0.70%
134,571
0.72
Oct 10, 2025
26.62
26.68
25.60
25.68
25.68
-3.24%
127,950
0.66
Oct 09, 2025
27.06
27.24
26.02
26.54
26.54
-0.90%
236,358
1.22
Rows: