Education
About Us
Working with TipRanks
Follow Us
Kontron AG (DE:KTN)
XETRA:KTN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.10
23.60
23.10
23.44
23.44
+1.38%
91,116
0.57
Jan 29, 2026
23.58
23.58
23.00
23.12
23.12
-1.03%
103,179
0.64
Jan 28, 2026
23.28
23.48
23.02
23.36
23.36
+0.26%
148,068
0.92
Jan 27, 2026
23.76
23.76
23.18
23.30
23.30
-1.69%
90,715
0.54
Jan 26, 2026
23.46
23.72
23.30
23.70
23.70
+0.59%
149,380
0.85
Jan 23, 2026
24.00
24.10
23.54
23.56
23.56
-1.75%
121,207
0.60
Jan 22, 2026
23.80
24.44
23.66
23.98
23.98
+2.57%
173,121
0.87
Jan 21, 2026
23.32
23.40
22.90
23.38
23.38
+0.78%
134,899
0.68
Jan 20, 2026
24.00
24.00
23.02
23.20
23.20
-3.97%
184,975
0.94
Jan 19, 2026
24.30
24.60
23.88
24.16
24.16
-3.28%
127,872
0.65
Jan 16, 2026
24.66
25.12
24.56
24.98
24.98
+0.64%
100,511
0.51
Jan 15, 2026
24.70
24.90
24.44
24.82
24.82
+0.98%
124,155
0.63
Jan 14, 2026
24.74
24.94
24.54
24.58
24.58
-1.68%
130,326
0.66
Jan 13, 2026
24.50
25.16
24.36
25.00
25.00
+2.63%
109,070
0.56
Jan 12, 2026
25.00
25.22
24.34
24.36
24.36
-3.26%
215,386
1.11
Jan 09, 2026
24.70
25.32
24.54
25.18
25.18
+2.78%
163,313
0.84
Jan 08, 2026
24.40
24.56
24.08
24.50
24.50
+0.66%
153,870
0.79
Jan 07, 2026
24.36
24.78
24.16
24.34
24.34
0.00%
240,987
1.25
Jan 06, 2026
23.56
24.40
23.52
24.34
24.34
+4.11%
262,889
1.37
Jan 05, 2026
23.08
23.80
23.04
23.38
23.38
+1.56%
242,933
1.28
Jan 02, 2026
22.94
23.42
22.84
23.02
23.02
+0.96%
201,871
1.08
Jan 01, 2026
22.80
22.92
22.48
22.80
22.80
0.00%
0
0.00
Dec 31, 2025
22.80
22.92
22.48
22.80
22.80
0.00%
0
0.00
Dec 30, 2025
22.60
22.92
22.48
22.80
22.80
-0.09%
85,471
0.44
Dec 29, 2025
22.82
22.94
22.56
22.82
22.82
+0.35%
120,014
0.62
Dec 26, 2025
22.74
22.86
22.38
22.74
22.74
0.00%
0
0.00
Dec 25, 2025
22.74
22.86
22.38
22.74
22.74
0.00%
0
0.00
Dec 24, 2025
22.74
22.86
22.38
22.74
22.74
0.00%
0
0.00
Dec 23, 2025
22.60
22.86
22.38
22.74
22.74
+0.26%
127,389
0.64
Dec 22, 2025
22.64
22.80
22.38
22.68
22.68
+0.09%
133,960
0.67
Dec 19, 2025
22.60
23.00
22.22
22.66
22.66
+0.35%
256,196
1.29
Dec 18, 2025
22.52
22.76
22.42
22.58
22.58
-0.09%
112,788
0.57
Dec 17, 2025
22.58
22.80
22.44
22.60
22.60
+0.89%
116,917
0.58
Dec 16, 2025
22.80
22.88
22.34
22.40
22.40
-3.11%
218,376
1.08
Dec 15, 2025
22.80
23.12
22.60
23.12
23.12
+2.21%
170,690
0.83
Dec 12, 2025
22.50
23.14
22.46
22.62
22.62
+0.98%
189,739
0.93
Dec 11, 2025
21.60
22.40
21.56
22.40
22.40
+3.04%
302,554
1.49
Dec 10, 2025
22.00
22.00
21.66
21.74
21.74
-1.09%
205,224
1.01
Dec 09, 2025
21.80
22.18
21.78
21.98
21.98
+0.46%
206,106
1.02
Dec 08, 2025
22.44
22.50
21.80
21.88
21.88
-2.50%
253,232
1.27
Dec 05, 2025
22.74
22.78
22.42
22.44
22.44
-1.23%
230,000
1.16
Dec 04, 2025
22.84
23.00
22.68
22.72
22.72
+0.89%
144,638
0.72
Dec 03, 2025
22.80
22.98
22.50
22.52
22.52
-1.05%
147,776
0.74
Dec 02, 2025
23.10
23.10
22.66
22.76
22.76
-1.47%
140,865
0.71
Dec 01, 2025
24.00
24.00
22.64
23.10
23.10
-4.23%
297,780
1.51
Nov 28, 2025
24.10
24.28
23.88
24.12
24.12
+0.33%
105,144
0.53
Nov 27, 2025
23.52
24.08
23.40
24.04
24.04
+1.69%
137,733
0.70
Nov 26, 2025
23.48
23.88
23.40
23.64
23.64
+0.17%
113,383
0.57
Nov 25, 2025
23.30
23.60
23.06
23.60
23.60
+1.11%
94,546
0.47
Nov 24, 2025
23.14
23.40
22.74
23.34
23.34
+2.01%
190,308
0.96
Rows: