Kontron AG (DE:KTN)
XETRA:KTN
Want to see DE:KTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
23.14
23.14
22.88
23.04
23.04
-0.17%
153,669
0.63
May 25, 2026
23.04
23.32
23.00
23.08
23.08
+0.70%
181,229
0.75
May 22, 2026
22.86
23.20
22.68
22.92
22.92
+0.70%
268,708
1.11
May 21, 2026
22.88
23.16
22.72
22.76
22.76
-0.52%
264,183
1.09
May 20, 2026
22.92
23.00
22.50
22.88
22.88
+0.53%
186,275
0.78
May 19, 2026
22.80
23.22
22.46
22.76
22.76
+0.09%
267,337
1.13
May 18, 2026
22.78
23.12
22.70
22.74
22.74
-1.13%
133,671
0.56
May 15, 2026
23.10
23.20
22.76
23.00
23.00
-0.61%
152,091
0.64
May 14, 2026
22.92
23.20
22.82
23.14
23.14
+1.58%
173,361
0.73
May 13, 2026
22.80
23.24
22.60
22.78
22.78
+0.71%
192,735
0.82
May 12, 2026
22.90
23.00
22.34
22.62
22.62
-1.22%
244,814
1.04
May 11, 2026
22.74
23.36
22.70
22.90
22.90
+0.88%
275,280
1.18
May 08, 2026
22.72
23.10
22.44
22.70
22.70
+0.80%
220,095
0.94
May 07, 2026
22.80
23.60
21.90
22.52
22.52
-1.92%
676,114
2.97
May 06, 2026
22.76
23.42
22.72
22.96
22.96
+1.68%
231,664
1.02
May 05, 2026
22.32
22.84
22.32
22.58
22.58
+1.16%
184,144
0.81
May 04, 2026
21.64
22.98
21.50
22.32
22.32
+4.69%
305,327
1.34
May 01, 2026
21.32
21.32
20.68
21.32
21.32
0.00%
0
0.00
Apr 30, 2026
20.84
21.32
20.68
21.32
21.32
+1.72%
160,692
0.69
Apr 29, 2026
21.12
21.30
20.60
20.96
20.96
-0.29%
106,453
0.46
Apr 28, 2026
21.34
21.44
21.02
21.02
21.02
-1.41%
109,266
0.47
Apr 27, 2026
21.30
21.82
21.26
21.32
21.32
+0.19%
161,890
0.70
Apr 24, 2026
21.50
21.58
20.96
21.28
21.28
-0.56%
118,660
0.51
Apr 23, 2026
21.40
21.50
21.14
21.40
21.40
-0.83%
137,993
0.60
Apr 22, 2026
21.74
21.90
21.46
21.58
21.58
-0.37%
97,723
0.42
Apr 21, 2026
21.66
22.04
21.50
21.66
21.66
+0.09%
229,863
1.00
Apr 20, 2026
21.70
21.76
21.40
21.64
21.64
-1.55%
131,483
0.57
Apr 17, 2026
21.26
22.30
21.16
21.98
21.98
+4.07%
299,367
1.31
Apr 16, 2026
20.70
21.48
20.70
21.12
21.12
+2.72%
224,734
0.99
Apr 15, 2026
20.30
20.72
20.24
20.56
20.56
+1.68%
134,660
0.59
Apr 14, 2026
20.38
20.52
20.12
20.22
20.22
+2.07%
246,277
1.09
Apr 13, 2026
19.19
19.81
19.14
19.81
19.81
+1.02%
174,534
0.78
Apr 10, 2026
19.70
19.89
19.47
19.61
19.61
-0.10%
185,510
0.83
Apr 09, 2026
19.81
19.93
19.27
19.63
19.63
-1.85%
131,661
0.59
Apr 08, 2026
20.02
20.46
19.88
20.00
20.00
+5.82%
237,916
1.07
Apr 07, 2026
19.25
19.63
18.89
18.90
18.90
-1.72%
190,433
0.86
Apr 06, 2026
19.23
19.42
18.84
19.23
19.23
0.00%
0
0.00
Apr 03, 2026
19.23
19.42
18.84
19.23
19.23
0.00%
0
0.00
Apr 02, 2026
19.10
19.42
18.84
19.23
19.23
-0.41%
190,869
0.82
Apr 01, 2026
19.65
19.79
19.18
19.31
19.31
+2.33%
199,605
0.86
Mar 31, 2026
19.13
19.37
18.87
18.87
18.87
-0.42%
291,320
1.28
Mar 30, 2026
19.10
19.40
18.74
18.95
18.95
-0.47%
282,509
1.27
Mar 27, 2026
17.90
19.29
17.90
19.04
19.04
+6.67%
502,775
2.33
Mar 26, 2026
18.98
19.00
17.35
17.85
17.85
-14.18%
1,654,876
8.65
Mar 25, 2026
19.69
20.88
19.52
20.80
20.80
+7.60%
321,469
1.73
Mar 24, 2026
19.40
19.52
18.76
19.33
19.33
+0.57%
165,915
0.90
Mar 23, 2026
19.40
19.86
18.86
19.22
19.22
-0.93%
243,736
1.36
Mar 20, 2026
20.20
20.38
19.32
19.40
19.40
-2.51%
280,801
1.58
Mar 19, 2026
21.00
21.00
16.34
19.90
19.90
-7.36%
2,062,551
14.06
Mar 18, 2026
22.00
22.18
21.44
21.48
21.48
-1.74%
142,330
0.96
Rows: