Education
About Us
Working with TipRanks
Follow Us
Mondelez International (DE:KTF)
XETRA:KTF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
49.41
49.46
48.75
49.28
49.28
-0.35%
989
0.47
Jan 15, 2026
49.20
49.88
49.06
49.45
49.45
+1.37%
1,929
0.92
Jan 14, 2026
48.01
48.82
47.89
48.78
48.78
+2.61%
1,886
0.89
Jan 13, 2026
47.41
47.77
47.11
47.54
47.54
+0.71%
1,981
0.94
Jan 12, 2026
47.37
47.37
47.08
47.21
47.21
+1.37%
2,246
1.08
Jan 09, 2026
46.35
46.60
46.00
46.57
46.57
+2.45%
2,275
1.11
Jan 08, 2026
44.30
45.45
43.97
45.45
45.45
+2.27%
3,065
1.51
Jan 07, 2026
45.15
45.39
44.36
44.44
44.44
-1.90%
5,511
2.83
Jan 06, 2026
45.93
46.05
45.30
45.30
45.30
-0.57%
1,354
0.70
Jan 05, 2026
46.04
46.12
45.20
45.56
45.56
-0.53%
4,892
2.62
Jan 02, 2026
46.30
46.30
45.68
45.81
45.81
-2.01%
3,246
1.61
Dec 31, 2025
46.75
47.19
46.30
46.75
46.75
+0.92%
0
0.00
Dec 30, 2025
46.40
47.11
46.00
46.75
46.32
+1.43%
1,436
0.70
Dec 29, 2025
46.02
46.87
46.02
46.51
46.09
+2.36%
3,644
1.82
Dec 24, 2025
45.86
46.26
45.55
45.86
45.44
+0.92%
0
0.00
Dec 23, 2025
46.20
46.26
45.55
45.86
45.44
-0.47%
699
0.35
Dec 22, 2025
46.10
46.63
46.10
46.50
46.07
-0.09%
530
0.26
Dec 19, 2025
46.67
47.00
46.37
46.97
46.54
+2.05%
1,415
0.70
Dec 18, 2025
45.56
46.52
45.56
46.45
46.02
+1.96%
448
0.22
Dec 17, 2025
45.94
46.28
45.77
45.97
45.55
+0.38%
2,421
1.22
Dec 16, 2025
46.14
46.63
45.94
46.22
45.79
+0.83%
1,563
0.79
Dec 15, 2025
46.37
46.50
45.79
46.26
45.83
+0.34%
8,339
4.53
Dec 12, 2025
45.86
46.52
45.77
46.52
46.10
+1.66%
4,136
2.33
Dec 11, 2025
46.12
46.29
45.63
46.18
45.76
+1.77%
5,186
3.05
Dec 10, 2025
46.39
46.70
45.80
45.80
45.38
-0.94%
1,281
0.76
Dec 09, 2025
47.22
47.22
46.63
46.66
46.23
-0.85%
651
0.39
Dec 08, 2025
47.11
47.52
47.09
47.49
47.06
-0.79%
629
0.38
Dec 05, 2025
47.67
48.39
47.60
48.31
47.87
+2.06%
1,045
0.63
Dec 04, 2025
48.15
48.25
47.77
47.77
47.33
+0.10%
1,691
1.03
Dec 03, 2025
48.00
48.48
47.90
48.16
47.72
+1.18%
1,917
1.19
Dec 02, 2025
48.68
48.81
47.90
48.04
47.60
+0.20%
499
0.31
Dec 01, 2025
49.84
49.96
48.38
48.38
47.94
-1.64%
1,885
1.18
Nov 28, 2025
49.52
49.66
49.36
49.64
49.19
+1.04%
572
0.35
Nov 27, 2025
49.58
49.58
49.58
49.58
49.13
+2.08%
3
<0.01
Nov 26, 2025
48.88
49.13
48.79
49.02
48.57
+1.42%
631
0.39
Nov 25, 2025
48.87
49.10
48.23
48.78
48.33
+0.72%
2,254
1.41
Nov 24, 2025
49.56
49.56
48.69
48.87
48.42
+0.91%
653
0.41
Nov 21, 2025
48.42
49.30
48.28
48.88
48.43
+1.90%
1,347
0.85
Nov 20, 2025
48.67
48.86
48.31
48.41
47.96
+1.52%
1,404
0.90
Nov 19, 2025
48.41
48.42
47.91
48.12
47.68
+1.61%
2,586
1.70
Nov 18, 2025
47.99
48.15
47.80
47.80
47.36
-0.15%
835
0.55
Nov 17, 2025
49.01
49.10
48.31
48.31
47.87
-0.33%
9,414
6.88
Nov 14, 2025
49.34
49.63
48.83
48.91
48.46
+0.29%
4,845
3.72
Nov 13, 2025
49.18
49.40
48.94
49.22
48.77
+0.41%
2,174
1.71
Nov 12, 2025
49.39
49.63
49.20
49.47
49.02
+1.56%
1,014
0.81
Nov 11, 2025
49.14
49.30
48.78
49.16
48.71
+1.46%
647
0.51
Nov 10, 2025
49.26
49.59
48.90
48.90
48.45
-0.58%
1,910
1.54
Nov 07, 2025
48.91
50.12
48.62
49.64
49.19
+2.42%
1,417
1.16
Nov 06, 2025
48.73
48.92
48.19
48.92
48.47
+2.07%
608
0.50
Nov 05, 2025
49.11
49.11
48.37
48.37
47.92
-0.12%
2,702
2.20
Rows: