Mondelez International (DE:KTF)
NASDAQ:KTF
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
51.49
53.14
51.49
53.14
53.14
+1.55%
119
0.14
Jun 18, 2026
52.68
52.79
52.31
52.33
52.33
-1.32%
347
0.40
Jun 17, 2026
53.18
53.50
52.91
53.03
53.03
+0.38%
1,225
1.41
Jun 16, 2026
53.01
53.27
52.83
52.83
52.83
-0.81%
1,544
1.81
Jun 15, 2026
54.52
54.52
53.26
53.26
53.26
-1.64%
1,329
1.55
Jun 12, 2026
54.92
55.01
54.14
54.15
54.15
-2.10%
399
0.46
Jun 11, 2026
55.84
55.84
55.04
55.31
55.31
-0.09%
3,243
3.73
Jun 10, 2026
54.49
55.36
54.29
55.36
55.36
+1.60%
1,258
1.47
Jun 09, 2026
53.64
54.49
52.95
54.49
54.49
+1.21%
165
0.19
Jun 08, 2026
53.85
54.00
53.04
53.84
53.84
+0.26%
990
1.06
Jun 05, 2026
52.78
53.70
52.78
53.70
53.70
+1.90%
325
0.35
Jun 04, 2026
53.26
53.65
52.59
52.70
52.70
-1.50%
866
0.92
Jun 03, 2026
52.23
53.50
52.23
53.50
53.50
+2.06%
224
0.23
Jun 02, 2026
52.55
52.66
52.42
52.42
52.42
+1.57%
1,404
1.47
Jun 01, 2026
52.49
52.56
51.61
51.61
51.61
-2.09%
1,084
1.12
May 29, 2026
53.40
53.66
52.71
52.71
52.71
-1.35%
594
0.61
May 28, 2026
53.86
53.86
53.16
53.43
53.43
-0.32%
284
0.28
May 27, 2026
52.36
53.60
52.36
53.60
53.60
+0.62%
436
0.43
May 26, 2026
53.12
53.47
52.97
53.27
53.27
+1.00%
749
0.74
May 25, 2026
53.70
53.70
52.68
52.74
52.74
-1.05%
244
0.24
May 22, 2026
53.38
53.50
53.19
53.30
53.30
+0.83%
519
0.51
May 21, 2026
52.75
53.61
52.66
52.86
52.86
-0.02%
442
0.43
May 20, 2026
52.49
52.87
52.49
52.87
52.87
-1.14%
537
0.52
May 19, 2026
52.76
53.88
52.41
53.48
53.48
+1.48%
1,283
1.26
May 18, 2026
51.70
52.92
51.70
52.70
52.70
+1.17%
333
0.32
May 15, 2026
53.25
53.25
52.09
52.09
52.09
-0.88%
104
0.10
May 14, 2026
52.70
53.00
52.55
52.55
52.55
+1.00%
245
0.23
May 13, 2026
51.86
53.12
51.86
52.03
52.03
-1.33%
4,353
4.27
May 12, 2026
52.13
52.79
52.13
52.73
52.73
+1.78%
1,116
1.09
May 11, 2026
51.80
52.52
51.80
51.81
51.81
-1.43%
1,144
1.12
May 08, 2026
52.16
52.66
52.16
52.56
52.56
+0.67%
1,989
2.01
May 07, 2026
52.95
52.95
52.00
52.21
52.21
-0.68%
620
0.63
May 06, 2026
52.16
52.78
51.53
52.57
52.57
+1.27%
1,070
1.06
May 05, 2026
52.16
52.18
51.91
51.91
51.91
-1.24%
464
0.45
May 04, 2026
52.56
52.67
52.04
52.56
52.56
+0.88%
509
0.47
May 01, 2026
52.10
52.60
52.00
52.10
52.10
0.00%
0
0.00
Apr 30, 2026
52.40
52.60
52.00
52.10
52.10
-0.89%
604
0.54
Apr 29, 2026
50.02
52.86
50.02
52.57
52.57
+5.31%
3,336
3.11
Apr 28, 2026
49.43
49.92
49.33
49.92
49.92
+1.25%
2,544
2.38
Apr 27, 2026
48.60
49.50
48.60
49.31
49.31
+0.15%
1,607
1.51
Apr 24, 2026
48.92
49.56
48.92
49.23
49.23
+2.80%
482
0.45
Apr 23, 2026
48.04
48.04
47.89
47.89
47.89
-0.45%
124
0.11
Apr 22, 2026
47.94
48.11
47.86
48.11
48.11
+0.31%
143
0.13
Apr 21, 2026
48.26
48.26
47.89
47.96
47.96
-1.49%
42
0.04
Apr 20, 2026
48.57
49.10
48.55
48.68
48.68
+0.15%
840
0.74
Apr 17, 2026
48.83
49.48
48.10
48.61
48.61
+0.82%
942
0.80
Apr 16, 2026
48.16
48.39
48.16
48.21
48.21
+0.19%
143
0.12
Apr 15, 2026
49.50
49.53
47.99
48.12
48.12
-2.34%
809
0.67
Apr 14, 2026
49.21
49.39
48.50
49.28
49.28
-2.79%
609
0.49
Apr 13, 2026
50.50
50.69
50.50
50.69
50.69
+0.64%
310
0.25
Rows: