Education
About Us
Working with TipRanks
Follow Us
Mondelez International (DE:KTF)
XETRA:KTF
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
46.39
46.70
45.80
45.80
45.80
-1.84%
1,281
0.76
Dec 09, 2025
47.22
47.22
46.63
46.66
46.66
-1.76%
651
0.39
Dec 08, 2025
47.11
47.52
47.09
47.49
47.49
-1.70%
629
0.38
Dec 05, 2025
47.67
48.39
47.60
48.31
48.31
+1.13%
1,045
0.63
Dec 04, 2025
48.15
48.25
47.77
47.77
47.77
-0.81%
1,691
1.03
Dec 03, 2025
48.00
48.48
47.90
48.16
48.16
+0.26%
1,917
1.19
Dec 02, 2025
48.68
48.81
47.90
48.04
48.04
-0.71%
499
0.31
Dec 01, 2025
49.84
49.96
48.38
48.38
48.38
-2.54%
1,885
1.18
Nov 28, 2025
49.52
49.66
49.36
49.64
49.64
+0.12%
572
0.35
Nov 27, 2025
49.58
49.58
49.58
49.58
49.58
+1.15%
3
<0.01
Nov 26, 2025
48.88
49.13
48.79
49.02
49.02
+0.49%
631
0.39
Nov 25, 2025
48.87
49.10
48.23
48.78
48.78
-0.19%
2,254
1.41
Nov 24, 2025
49.56
49.56
48.69
48.87
48.87
-0.01%
653
0.41
Nov 21, 2025
48.42
49.30
48.28
48.88
48.88
+0.97%
1,347
0.85
Nov 20, 2025
48.67
48.86
48.31
48.41
48.41
+0.59%
1,404
0.90
Nov 19, 2025
48.41
48.42
47.91
48.12
48.12
+0.68%
2,586
1.70
Nov 18, 2025
47.99
48.15
47.80
47.80
47.80
-1.06%
835
0.55
Nov 17, 2025
49.01
49.10
48.31
48.31
48.31
-1.24%
9,414
6.88
Nov 14, 2025
49.34
49.63
48.83
48.91
48.91
-0.63%
4,845
3.72
Nov 13, 2025
49.18
49.40
48.94
49.22
49.22
-0.51%
2,174
1.71
Nov 12, 2025
49.39
49.63
49.20
49.47
49.47
+0.63%
1,014
0.81
Nov 11, 2025
49.14
49.30
48.78
49.16
49.16
+0.53%
647
0.51
Nov 10, 2025
49.26
49.59
48.90
48.90
48.90
-1.49%
1,910
1.54
Nov 07, 2025
48.91
50.12
48.62
49.64
49.64
+1.48%
1,417
1.16
Nov 06, 2025
48.73
48.92
48.19
48.92
48.92
+1.14%
608
0.50
Nov 05, 2025
49.11
49.11
48.37
48.37
48.37
-1.03%
2,702
2.20
Nov 04, 2025
49.37
49.56
48.45
48.87
48.87
-1.58%
950
0.77
Nov 03, 2025
50.09
50.27
49.31
49.66
49.66
-0.93%
1,583
1.24
Oct 31, 2025
49.90
50.12
49.20
50.12
50.12
-0.87%
3,280
2.50
Oct 30, 2025
49.85
50.92
49.70
50.56
50.56
+1.69%
1,929
1.50
Oct 29, 2025
48.95
50.80
48.60
49.72
49.72
-6.35%
7,595
6.39
Oct 28, 2025
53.07
53.50
52.98
53.09
53.09
+0.99%
158
0.13
Oct 27, 2025
52.30
52.61
52.00
52.57
52.57
+0.42%
978
0.83
Oct 24, 2025
52.72
52.72
52.35
52.35
52.35
-1.06%
98
0.08
Oct 23, 2025
53.43
53.83
52.84
52.91
52.91
-1.34%
1,536
1.32
Oct 22, 2025
53.14
53.81
53.14
53.63
53.63
+0.30%
2,243
1.99
Oct 21, 2025
54.10
54.27
53.47
53.47
53.47
-0.74%
2,090
1.91
Oct 20, 2025
53.37
53.98
53.33
53.87
53.87
+0.71%
2,950
2.80
Oct 17, 2025
52.95
53.49
52.62
53.49
53.49
-0.06%
1,970
1.92
Oct 16, 2025
53.08
53.63
52.95
53.52
53.52
+1.27%
2,230
2.24
Oct 15, 2025
53.41
53.55
52.85
52.85
52.85
+0.09%
2,028
2.04
Oct 14, 2025
52.82
53.11
52.73
52.80
52.80
+0.51%
2,782
2.92
Oct 13, 2025
53.09
53.44
52.43
52.53
52.53
-1.81%
1,692
1.79
Oct 10, 2025
53.20
53.50
52.70
53.50
53.50
+0.47%
584
0.62
Oct 09, 2025
53.07
53.30
53.07
53.25
53.25
-0.36%
442
0.47
Oct 08, 2025
53.77
53.96
53.39
53.44
53.44
-0.74%
1,350
1.47
Oct 07, 2025
52.82
53.84
52.80
53.84
53.84
+1.83%
405
0.44
Oct 06, 2025
53.85
53.85
52.72
52.87
52.87
+0.53%
1,087
1.21
Oct 03, 2025
52.59
53.63
52.59
52.59
52.59
-0.90%
42
0.05
Oct 02, 2025
53.50
53.53
52.76
53.07
53.07
-0.09%
12,529
17.44
Rows: