Mondelez International (DE:KTF)
XETRA:KTF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
50.81
50.90
50.01
50.37
50.37
+0.20%
1,037
0.82
Apr 09, 2026
50.27
50.30
50.11
50.27
50.27
+1.18%
762
0.59
Apr 08, 2026
49.58
49.96
49.55
49.69
49.69
-0.69%
568
0.43
Apr 07, 2026
49.88
50.60
49.88
50.03
50.03
+0.95%
217
0.16
Apr 06, 2026
49.56
49.62
49.32
49.56
49.56
0.00%
0
0.00
Apr 03, 2026
49.56
49.62
49.32
49.56
49.56
0.00%
0
0.00
Apr 02, 2026
49.48
49.62
49.32
49.56
49.56
+0.43%
1,031
0.67
Apr 01, 2026
49.75
49.88
49.17
49.35
49.35
-2.87%
2,674
1.73
Mar 31, 2026
50.72
50.81
50.18
50.81
50.81
-0.56%
281
0.18
Mar 30, 2026
50.80
51.53
50.80
51.53
51.10
+1.20%
512
0.33
Mar 27, 2026
50.00
50.92
49.81
50.92
50.49
+0.85%
396
0.26
Mar 26, 2026
50.59
50.78
50.49
50.49
50.06
+2.49%
647
0.40
Mar 25, 2026
49.00
49.87
48.82
49.27
48.85
-1.12%
832
0.52
Mar 24, 2026
49.59
49.83
48.76
49.83
49.41
+2.04%
821
0.52
Mar 23, 2026
49.07
49.35
48.60
48.83
48.42
-0.28%
1,183
0.76
Mar 20, 2026
48.91
49.25
48.45
48.97
48.55
-0.05%
1,388
0.90
Mar 19, 2026
49.44
49.44
48.78
48.99
48.58
-0.75%
525
0.34
Mar 18, 2026
50.64
50.74
49.36
49.36
48.94
-2.97%
1,722
1.12
Mar 17, 2026
50.06
50.96
50.01
50.87
50.44
+3.42%
583
0.38
Mar 16, 2026
48.00
49.26
48.00
49.19
48.78
+3.06%
3,736
2.47
Mar 13, 2026
47.97
47.97
47.60
47.73
47.33
-0.07%
530
0.35
Mar 12, 2026
48.21
48.21
47.70
47.77
47.36
-0.49%
580
0.35
Mar 11, 2026
48.27
48.87
47.20
48.00
47.60
-2.24%
5,322
3.25
Mar 10, 2026
49.97
50.16
49.00
49.10
48.69
-2.70%
717
0.42
Mar 09, 2026
50.60
50.62
49.77
50.46
50.04
+1.15%
1,127
0.66
Mar 06, 2026
50.38
50.52
49.79
49.89
49.46
-0.98%
1,362
0.80
Mar 05, 2026
50.49
50.62
49.78
50.38
49.96
+0.38%
936
0.55
Mar 04, 2026
50.53
50.80
50.05
50.19
49.77
-1.26%
1,827
1.09
Mar 03, 2026
51.98
52.07
50.83
50.83
50.40
-1.95%
1,192
0.71
Mar 02, 2026
52.53
52.77
51.84
51.84
51.40
+0.29%
2,040
1.21
Feb 27, 2026
50.75
51.69
50.50
51.69
51.25
+1.71%
912
0.54
Feb 26, 2026
51.00
51.12
50.70
50.82
50.39
-0.18%
1,173
0.69
Feb 25, 2026
51.23
52.13
50.91
50.91
50.48
-1.30%
488
0.29
Feb 24, 2026
51.75
51.83
51.58
51.58
51.15
+0.92%
350
0.21
Feb 23, 2026
49.92
51.31
49.67
51.11
50.68
+1.89%
742
0.44
Feb 20, 2026
49.91
50.16
49.91
50.16
49.74
+1.29%
499
0.29
Feb 19, 2026
50.64
51.39
49.44
49.52
49.10
-1.86%
1,045
0.61
Feb 18, 2026
50.52
50.73
50.20
50.46
50.04
-0.08%
1,954
1.15
Feb 17, 2026
52.95
53.09
50.50
50.50
50.07
-4.41%
2,246
1.33
Feb 16, 2026
52.59
53.20
52.35
52.83
52.39
+0.82%
681
0.40
Feb 13, 2026
52.00
52.40
51.93
52.40
51.96
-0.21%
144
0.08
Feb 12, 2026
51.62
52.60
51.62
52.51
52.07
+1.08%
1,419
0.77
Feb 11, 2026
51.59
51.95
50.90
51.95
51.51
+1.45%
994
0.52
Feb 10, 2026
51.08
51.24
50.91
51.21
50.78
+2.93%
81
0.04
Feb 09, 2026
50.59
50.59
49.75
49.75
49.33
-2.09%
196
0.10
Feb 06, 2026
50.93
51.23
50.81
50.81
50.38
+0.73%
2,611
1.35
Feb 05, 2026
50.43
51.20
50.09
50.44
50.02
+0.40%
1,248
0.64
Feb 04, 2026
48.00
50.48
48.00
50.24
49.82
-0.46%
5,023
2.67
Feb 03, 2026
49.68
50.47
49.68
50.47
50.04
+1.52%
73
0.04
Feb 02, 2026
49.88
50.19
49.42
49.72
49.30
+1.71%
2,254
1.19
Rows: