Education
About Us
Working with TipRanks
Follow Us
Mondelez International (DE:KTF)
XETRA:KTF
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
50.53
50.80
50.05
50.19
50.19
-1.26%
1,827
1.09
Mar 03, 2026
51.98
52.07
50.83
50.83
50.83
-1.95%
1,192
0.71
Mar 02, 2026
52.53
52.77
51.84
51.84
51.84
+0.29%
2,040
1.21
Feb 27, 2026
50.75
51.69
50.50
51.69
51.69
+1.71%
870
0.52
Feb 26, 2026
51.00
51.12
50.70
50.82
50.82
-0.18%
1,153
0.68
Feb 25, 2026
51.23
52.13
50.91
50.91
50.91
-1.30%
488
0.29
Feb 24, 2026
51.75
51.83
51.58
51.58
51.58
+0.92%
350
0.21
Feb 23, 2026
49.92
51.31
49.67
51.11
51.11
+1.89%
742
0.44
Feb 20, 2026
49.91
50.16
49.91
50.16
50.16
+1.29%
499
0.29
Feb 19, 2026
50.64
51.39
49.44
49.52
49.52
-1.86%
1,045
0.61
Feb 18, 2026
50.52
50.73
50.20
50.46
50.46
-0.08%
1,954
1.15
Feb 17, 2026
52.95
53.09
50.50
50.50
50.50
-3.63%
2,246
1.33
Feb 16, 2026
52.59
53.20
52.35
52.83
52.83
+0.82%
681
0.40
Feb 13, 2026
52.00
52.40
51.93
52.40
52.40
-0.21%
144
0.08
Feb 12, 2026
51.62
52.60
51.62
52.51
52.51
+1.08%
1,419
0.77
Feb 11, 2026
51.59
51.95
50.90
51.95
51.95
+1.45%
994
0.52
Feb 10, 2026
51.08
51.24
50.91
51.21
51.21
+2.93%
81
0.04
Feb 09, 2026
50.59
50.59
49.75
49.75
49.75
-2.09%
196
0.10
Feb 06, 2026
50.93
51.23
50.81
50.81
50.81
+0.73%
2,611
1.35
Feb 05, 2026
50.43
51.20
50.09
50.44
50.44
+0.40%
1,248
0.64
Feb 04, 2026
48.00
50.48
48.00
50.24
50.24
-0.46%
5,023
2.67
Feb 03, 2026
49.68
50.47
49.68
50.47
50.47
+1.52%
73
0.04
Feb 02, 2026
49.88
50.19
49.42
49.72
49.72
+1.71%
2,254
1.19
Jan 30, 2026
47.86
48.88
47.86
48.88
48.88
+0.60%
235
0.12
Jan 29, 2026
48.12
48.95
48.10
48.59
48.59
-1.39%
2,471
1.30
Jan 28, 2026
48.90
49.69
48.90
49.28
49.28
+0.65%
1,405
0.73
Jan 27, 2026
49.11
49.44
48.90
48.96
48.96
-0.08%
655
0.34
Jan 26, 2026
49.32
49.43
49.00
49.00
49.00
-0.25%
904
0.44
Jan 23, 2026
49.20
49.30
48.64
49.12
49.12
-0.57%
937
0.46
Jan 22, 2026
48.97
49.44
48.90
49.40
49.40
+0.91%
1,575
0.78
Jan 21, 2026
49.39
49.52
48.93
48.96
48.96
-0.37%
1,858
0.93
Jan 20, 2026
48.82
49.14
48.47
49.14
49.14
+0.47%
3,501
1.78
Jan 19, 2026
49.75
49.75
48.80
48.91
48.91
-0.75%
2,142
1.09
Jan 16, 2026
49.41
49.46
48.75
49.28
49.28
-0.35%
989
0.50
Jan 15, 2026
49.20
49.88
49.06
49.45
49.45
+1.37%
1,929
0.96
Jan 14, 2026
48.01
48.82
47.89
48.78
48.78
+2.61%
1,886
0.94
Jan 13, 2026
47.41
47.77
47.11
47.54
47.54
+0.71%
1,981
0.99
Jan 12, 2026
47.37
47.37
47.08
47.21
47.21
+1.37%
2,246
1.12
Jan 09, 2026
46.35
46.60
46.00
46.57
46.57
+2.45%
2,275
1.13
Jan 08, 2026
44.30
45.45
43.97
45.45
45.45
+2.27%
3,065
1.54
Jan 07, 2026
45.15
45.39
44.36
44.44
44.44
-1.90%
5,511
2.88
Jan 06, 2026
45.93
46.05
45.30
45.30
45.30
-0.57%
1,354
0.71
Jan 05, 2026
46.04
46.12
45.20
45.56
45.56
-0.53%
4,892
2.65
Jan 02, 2026
46.30
46.30
45.68
45.81
45.81
-2.01%
3,246
1.80
Jan 01, 2026
46.75
47.19
46.30
46.75
46.75
0.00%
0
0.00
Dec 31, 2025
46.75
47.19
46.30
46.75
46.75
+0.92%
0
0.00
Dec 30, 2025
46.40
47.11
46.00
46.75
46.32
+0.51%
1,436
0.72
Dec 29, 2025
46.02
46.87
46.02
46.51
46.09
+1.43%
3,644
1.86
Dec 26, 2025
45.86
46.26
45.55
45.86
45.44
0.00%
0
0.00
Dec 25, 2025
45.86
46.26
45.55
45.86
45.44
0.00%
0
0.00
Rows: