Mondelez International (DE:KTF)
XETRA:KTF
Want to see DE:KTF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 12, 2026
52.13
52.79
52.13
52.73
52.73
+1.78%
1,116
1.09
May 11, 2026
51.80
52.52
51.80
51.81
51.81
-1.43%
1,144
1.12
May 08, 2026
52.16
52.66
52.16
52.56
52.56
+0.67%
1,989
2.01
May 07, 2026
52.95
52.95
52.00
52.21
52.21
-0.68%
620
0.63
May 06, 2026
52.16
52.78
51.53
52.57
52.57
+1.27%
1,070
1.06
May 05, 2026
52.16
52.18
51.91
51.91
51.91
-1.24%
464
0.45
May 04, 2026
52.56
52.67
52.04
52.56
52.56
+0.88%
509
0.47
May 01, 2026
52.10
52.60
52.00
52.10
52.10
0.00%
0
0.00
Apr 30, 2026
52.40
52.60
52.00
52.10
52.10
-0.89%
604
0.54
Apr 29, 2026
50.02
52.86
50.02
52.57
52.57
+5.31%
3,336
3.11
Apr 28, 2026
49.43
49.92
49.33
49.92
49.92
+1.25%
2,544
2.38
Apr 27, 2026
48.60
49.50
48.60
49.31
49.31
+0.15%
1,607
1.51
Apr 24, 2026
48.92
49.56
48.92
49.23
49.23
+2.80%
482
0.45
Apr 23, 2026
48.04
48.04
47.89
47.89
47.89
-0.45%
124
0.11
Apr 22, 2026
47.94
48.11
47.86
48.11
48.11
+0.31%
143
0.13
Apr 21, 2026
48.26
48.26
47.89
47.96
47.96
-1.49%
42
0.04
Apr 20, 2026
48.57
49.10
48.55
48.68
48.68
+0.15%
840
0.74
Apr 17, 2026
48.83
49.48
48.10
48.61
48.61
+0.82%
942
0.80
Apr 16, 2026
48.16
48.39
48.16
48.21
48.21
+0.19%
143
0.12
Apr 15, 2026
49.50
49.53
47.99
48.12
48.12
-2.34%
809
0.67
Apr 14, 2026
49.21
49.39
48.50
49.28
49.28
-2.79%
609
0.49
Apr 13, 2026
50.50
50.69
50.50
50.69
50.69
+0.64%
310
0.25
Apr 10, 2026
50.81
50.90
50.01
50.37
50.37
+0.20%
1,037
0.82
Apr 09, 2026
50.27
50.30
50.11
50.27
50.27
+1.18%
762
0.59
Apr 08, 2026
49.58
49.96
49.55
49.69
49.69
-0.69%
568
0.43
Apr 07, 2026
49.88
50.60
49.88
50.03
50.03
+0.95%
217
0.16
Apr 06, 2026
49.56
49.62
49.32
49.56
49.56
0.00%
0
0.00
Apr 03, 2026
49.56
49.62
49.32
49.56
49.56
0.00%
0
0.00
Apr 02, 2026
49.48
49.62
49.32
49.56
49.56
+0.43%
1,031
0.67
Apr 01, 2026
49.75
49.88
49.17
49.35
49.35
-2.87%
2,674
1.73
Mar 31, 2026
50.72
50.81
50.18
50.81
50.81
-0.56%
281
0.18
Mar 30, 2026
50.80
51.53
50.80
51.53
51.10
+1.20%
512
0.33
Mar 27, 2026
50.00
50.92
49.81
50.92
50.49
+0.85%
396
0.26
Mar 26, 2026
50.59
50.78
50.49
50.49
50.06
+2.49%
647
0.40
Mar 25, 2026
49.00
49.87
48.82
49.27
48.85
-1.12%
832
0.52
Mar 24, 2026
49.59
49.83
48.76
49.83
49.41
+2.04%
821
0.52
Mar 23, 2026
49.07
49.35
48.60
48.83
48.42
-0.28%
1,183
0.76
Mar 20, 2026
48.91
49.25
48.45
48.97
48.55
-0.05%
1,388
0.90
Mar 19, 2026
49.44
49.44
48.78
48.99
48.58
-0.75%
525
0.34
Mar 18, 2026
50.64
50.74
49.36
49.36
48.94
-2.97%
1,722
1.12
Mar 17, 2026
50.06
50.96
50.01
50.87
50.44
+3.42%
583
0.38
Mar 16, 2026
48.00
49.26
48.00
49.19
48.78
+3.06%
3,736
2.47
Mar 13, 2026
47.97
47.97
47.60
47.73
47.33
-0.07%
530
0.35
Mar 12, 2026
48.21
48.21
47.70
47.77
47.36
-0.49%
580
0.35
Mar 11, 2026
48.27
48.87
47.20
48.00
47.60
-2.24%
5,322
3.25
Mar 10, 2026
49.97
50.16
49.00
49.10
48.69
-2.70%
717
0.42
Mar 09, 2026
50.60
50.62
49.77
50.46
50.04
+1.15%
1,127
0.66
Mar 06, 2026
50.38
50.52
49.79
49.89
49.46
-0.98%
1,362
0.80
Mar 05, 2026
50.49
50.62
49.78
50.38
49.96
+0.38%
936
0.55
Mar 04, 2026
50.53
50.80
50.05
50.19
49.77
-1.26%
1,827
1.09
Rows: