KST Beteiligungs AG (DE:KSW)
FRANKFURT:KSW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Apr 08, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
Apr 07, 2026
0.94
0.94
0.94
0.94
0.94
-1.58%
0
0.00
Apr 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
0.95
0.95
0.95
0.95
+6.74%
0
0.00
Apr 01, 2026
0.89
0.89
0.89
0.89
0.89
-6.32%
0
0.00
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 30, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Mar 27, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Mar 26, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Mar 25, 2026
0.96
0.96
0.96
0.96
0.96
+5.49%
0
0.00
Mar 24, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 23, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Mar 20, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Mar 19, 2026
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Mar 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 17, 2026
0.91
0.91
0.91
0.91
0.91
+4.00%
0
0.00
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
-13.37%
0
0.00
Mar 13, 2026
1.01
1.01
1.01
1.01
1.01
+9.19%
0
0.00
Mar 12, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Mar 11, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Mar 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Mar 09, 2026
0.92
0.92
0.92
0.92
0.92
-5.18%
0
0.00
Mar 06, 2026
0.98
0.98
0.97
0.97
0.97
-2.53%
1,000
20.52
Mar 05, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Mar 04, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.99
+1.54%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
0
0.00
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 25, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 16, 2026
0.99
0.99
0.99
0.99
0.99
-7.48%
0
0.00
Feb 13, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Feb 12, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Feb 11, 2026
1.06
1.06
1.05
1.05
1.05
-0.94%
900
23.22
Feb 10, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Feb 09, 2026
1.05
1.05
1.05
1.05
1.05
+7.14%
0
0.00
Feb 06, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Feb 05, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 04, 2026
0.99
0.99
0.99
0.99
0.99
-1.01%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
0
0.00
Jan 30, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
0
0.00
Rows: