Education
About Us
Working with TipRanks
Follow Us
KPS AG (DE:KSC)
XETRA:KSC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.52
0.56
0.52
0.56
0.56
+6.92%
6,954
0.32
Jan 29, 2026
0.55
0.55
0.52
0.52
0.52
-4.76%
3,717
0.16
Jan 28, 2026
0.51
0.58
0.51
0.55
0.55
-1.09%
13,828
0.60
Jan 27, 2026
0.52
0.55
0.52
0.55
0.55
-0.72%
20,091
0.87
Jan 26, 2026
0.55
0.56
0.55
0.56
0.56
+5.70%
1,900
0.08
Jan 23, 2026
0.54
0.54
0.51
0.53
0.53
-1.13%
1,729
0.07
Jan 22, 2026
0.50
0.54
0.50
0.53
0.53
+0.38%
3,807
0.16
Jan 21, 2026
0.52
0.53
0.50
0.53
0.53
-4.68%
15,424
0.67
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
-0.36%
0
0.00
Jan 19, 2026
0.57
0.57
0.52
0.56
0.56
+4.10%
15,791
0.70
Jan 16, 2026
0.53
0.57
0.53
0.54
0.54
-5.30%
12,911
0.57
Jan 15, 2026
0.60
0.60
0.53
0.57
0.57
+3.66%
303
0.01
Jan 14, 2026
0.52
0.57
0.49
0.55
0.55
+5.81%
4,470
0.19
Jan 13, 2026
0.52
0.57
0.51
0.52
0.52
-5.49%
7,192
0.31
Jan 12, 2026
0.54
0.55
0.54
0.55
0.55
+2.25%
29,940
1.29
Jan 09, 2026
0.55
0.56
0.50
0.53
0.53
-1.11%
118,911
5.57
Jan 08, 2026
0.53
0.55
0.53
0.54
0.54
+0.75%
870
0.04
Jan 07, 2026
0.59
0.59
0.52
0.54
0.54
-6.62%
108,788
5.33
Jan 06, 2026
0.57
0.61
0.54
0.57
0.57
-1.03%
3,875
0.19
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
-2.36%
2
<0.01
Jan 02, 2026
0.63
0.63
0.59
0.59
0.59
+3.48%
7,109
0.34
Jan 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.55
0.57
0.57
-5.28%
13,179
0.61
Dec 29, 2025
0.62
0.69
0.55
0.61
0.61
+2.02%
186,353
9.92
Dec 26, 2025
0.59
0.72
0.44
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.72
0.44
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.72
0.44
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.44
0.72
0.44
0.59
0.59
+27.47%
462,300
37.72
Dec 22, 2025
0.48
0.48
0.45
0.47
0.47
+1.08%
13,000
1.05
Dec 19, 2025
0.46
0.51
0.46
0.46
0.46
-2.74%
23,459
1.93
Dec 18, 2025
0.45
0.48
0.44
0.47
0.47
-0.21%
27,196
2.30
Dec 17, 2025
0.45
0.48
0.42
0.48
0.48
+12.03%
5,837
0.47
Dec 16, 2025
0.45
0.45
0.42
0.42
0.42
-4.07%
7,594
0.60
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
+2.08%
248
0.02
Dec 12, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
632
0.05
Dec 11, 2025
0.45
0.45
0.43
0.43
0.43
-2.70%
9,729
0.72
Dec 10, 2025
0.44
0.45
0.44
0.45
0.45
+2.77%
1,652
0.12
Dec 09, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
3,544
0.26
Dec 08, 2025
0.45
0.45
0.43
0.43
0.43
-2.91%
1,019
0.07
Dec 05, 2025
0.41
0.45
0.41
0.45
0.45
-0.45%
1,231
0.09
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
+9.00%
684
0.05
Dec 03, 2025
0.41
0.45
0.41
0.41
0.41
-2.61%
1,212
0.08
Dec 02, 2025
0.44
0.44
0.42
0.42
0.42
-1.17%
5,000
0.33
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
+1.18%
1,132
0.07
Nov 28, 2025
0.44
0.44
0.42
0.42
0.42
-1.63%
5,097
0.31
Nov 27, 2025
0.41
0.45
0.41
0.43
0.43
+2.39%
29,332
1.82
Nov 26, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
7,550
0.47
Nov 25, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
2,443
0.15
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
+1.45%
1,817
0.11
Rows: