KPS AG (DE:KSC)
XETRA:KSC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.32
0.36
0.32
0.35
0.35
-0.29%
1,053
0.09
Apr 07, 2026
0.37
0.37
0.34
0.35
0.35
-1.98%
395
0.03
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.35
0.35
+0.57%
1,296
0.10
Apr 01, 2026
0.38
0.38
0.33
0.35
0.35
+2.92%
820
0.06
Mar 31, 2026
0.35
0.35
0.34
0.34
0.34
-2.84%
631
0.05
Mar 30, 2026
0.38
0.38
0.35
0.35
0.35
+3.53%
497
0.04
Mar 27, 2026
0.32
0.36
0.32
0.34
0.34
-2.30%
21,450
1.59
Mar 26, 2026
0.32
0.38
0.32
0.35
0.35
-0.85%
1,907
0.12
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
6,100
0.37
Mar 24, 2026
0.34
0.35
0.34
0.35
0.35
-4.86%
2,291
0.14
Mar 23, 2026
0.40
0.40
0.34
0.37
0.37
+7.25%
20,609
1.29
Mar 20, 2026
0.33
0.35
0.32
0.35
0.35
+0.29%
5,983
0.26
Mar 19, 2026
0.33
0.34
0.33
0.34
0.34
-7.03%
7,869
0.34
Mar 18, 2026
0.40
0.40
0.34
0.37
0.37
-2.12%
18,596
0.80
Mar 17, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
295
0.01
Mar 16, 2026
0.40
0.40
0.38
0.38
0.38
+0.80%
499
0.02
Mar 13, 2026
0.35
0.40
0.35
0.38
0.38
+11.94%
5,897
0.25
Mar 12, 2026
0.33
0.34
0.33
0.34
0.34
-8.72%
1,994
0.08
Mar 11, 2026
0.33
0.40
0.33
0.37
0.37
+0.55%
2,185
0.09
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
0
0.00
Mar 09, 2026
0.40
0.40
0.33
0.36
0.36
+0.85%
3,996
0.17
Mar 06, 2026
0.40
0.40
0.35
0.35
0.35
-9.51%
13,624
0.57
Mar 05, 2026
0.34
0.39
0.34
0.39
0.39
+4.85%
34,247
1.47
Mar 04, 2026
0.37
0.37
0.37
0.37
0.37
-1.85%
1,000
0.04
Mar 03, 2026
0.33
0.43
0.33
0.38
0.38
-5.74%
4,389
0.19
Mar 02, 2026
0.39
0.43
0.37
0.40
0.40
+3.35%
6,829
0.29
Feb 27, 2026
0.39
0.41
0.36
0.39
0.39
-8.06%
5,017
0.22
Feb 26, 2026
0.40
0.42
0.38
0.42
0.42
+3.69%
7,860
0.34
Feb 25, 2026
0.39
0.43
0.39
0.41
0.41
-0.49%
29
<0.01
Feb 24, 2026
0.39
0.41
0.39
0.41
0.41
0.00%
122
<0.01
Feb 23, 2026
0.44
0.44
0.41
0.41
0.41
+1.49%
29
<0.01
Feb 20, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
5,294
0.22
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
-6.71%
2,124
0.09
Feb 18, 2026
0.39
0.45
0.39
0.43
0.43
+9.92%
50,944
2.23
Feb 17, 2026
0.39
0.43
0.39
0.39
0.39
-7.75%
59,618
2.72
Feb 16, 2026
0.41
0.43
0.39
0.40
0.40
-5.40%
11,010
0.50
Feb 13, 2026
0.40
0.43
0.39
0.43
0.43
+9.23%
21,979
1.01
Feb 12, 2026
0.40
0.40
0.39
0.39
0.39
-3.94%
6,695
0.31
Feb 11, 2026
0.42
0.45
0.40
0.41
0.41
-6.67%
74,986
3.35
Feb 10, 2026
0.43
0.45
0.42
0.44
0.44
-2.25%
4,471
0.20
Feb 09, 2026
0.50
0.50
0.43
0.45
0.45
-9.00%
32,484
1.48
Feb 06, 2026
0.49
0.55
0.47
0.49
0.49
-0.20%
10,726
0.49
Feb 05, 2026
0.50
0.50
0.49
0.49
0.49
-10.58%
212
<0.01
Feb 04, 2026
0.50
0.59
0.50
0.55
0.55
+6.61%
2,521
0.11
Feb 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
1,017
0.05
Feb 02, 2026
0.49
0.55
0.49
0.51
0.51
-7.55%
25,091
1.15
Jan 30, 2026
0.52
0.56
0.52
0.56
0.56
+6.92%
6,954
0.32
Jan 29, 2026
0.55
0.55
0.52
0.52
0.52
-4.76%
3,717
0.16
Rows: