KPS AG (DE:KSC)
XETRA:KSC
Want to see DE:KSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.36
0.36
0.33
0.34
0.34
-5.28%
10,832
1.56
May 21, 2026
0.36
0.36
0.36
0.36
0.36
+3.75%
452
0.07
May 20, 2026
0.34
0.35
0.33
0.35
0.35
+1.17%
3,096
0.44
May 19, 2026
0.33
0.34
0.33
0.34
0.34
-1.15%
4
<0.01
May 18, 2026
0.34
0.35
0.32
0.35
0.35
+0.58%
61,730
9.03
May 15, 2026
0.36
0.36
0.33
0.35
0.35
-2.27%
3,729
0.48
May 14, 2026
0.36
0.36
0.34
0.35
0.35
-1.94%
375
0.05
May 13, 2026
0.36
0.36
0.35
0.36
0.36
+4.96%
4,090
0.50
May 12, 2026
0.34
0.34
0.33
0.34
0.34
-1.44%
1,242
0.15
May 11, 2026
0.33
0.36
0.33
0.35
0.35
+9.09%
2,059
0.22
May 08, 2026
0.38
0.38
0.32
0.32
0.32
-15.83%
4,892
0.52
May 07, 2026
0.37
0.38
0.35
0.38
0.38
+3.55%
10,234
1.05
May 06, 2026
0.34
0.37
0.34
0.37
0.37
+4.27%
1
<0.01
May 05, 2026
0.35
0.35
0.35
0.35
0.35
-4.88%
0
0.00
May 04, 2026
0.40
0.40
0.37
0.37
0.37
+2.22%
2,968
0.30
May 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.36
0.36
0.36
+4.03%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
-4.14%
0
0.00
Apr 28, 2026
0.34
0.36
0.34
0.36
0.36
+5.85%
204
0.02
Apr 27, 2026
0.34
0.36
0.34
0.34
0.34
-5.00%
1,001
0.09
Apr 24, 2026
0.33
0.36
0.33
0.36
0.36
+4.35%
3
<0.01
Apr 23, 2026
0.38
0.38
0.35
0.35
0.35
-1.43%
32
<0.01
Apr 22, 2026
0.35
0.35
0.35
0.35
0.35
-2.51%
13,530
1.24
Apr 21, 2026
0.37
0.38
0.36
0.36
0.36
-2.97%
3,106
0.29
Apr 20, 2026
0.36
0.40
0.36
0.37
0.37
+12.80%
12,453
1.14
Apr 17, 2026
0.37
0.37
0.33
0.33
0.33
-6.02%
1,100
0.10
Apr 16, 2026
0.35
0.42
0.32
0.35
0.35
0.00%
81,244
8.22
Apr 15, 2026
0.35
0.35
0.33
0.35
0.35
+6.73%
23,515
2.42
Apr 14, 2026
0.34
0.34
0.33
0.33
0.33
+0.93%
4,324
0.45
Apr 13, 2026
0.34
0.35
0.32
0.32
0.32
-14.29%
2,007
0.21
Apr 10, 2026
0.35
0.38
0.35
0.38
0.38
+5.00%
21,899
2.32
Apr 09, 2026
0.34
0.36
0.34
0.36
0.36
+4.05%
825
0.08
Apr 08, 2026
0.32
0.36
0.32
0.35
0.35
-0.29%
1,053
0.09
Apr 07, 2026
0.37
0.37
0.34
0.35
0.35
-1.98%
395
0.03
Apr 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.35
0.33
0.35
0.35
+0.57%
1,296
0.10
Apr 01, 2026
0.38
0.38
0.33
0.35
0.35
+2.92%
820
0.06
Mar 31, 2026
0.35
0.35
0.34
0.34
0.34
-2.84%
631
0.05
Mar 30, 2026
0.38
0.38
0.35
0.35
0.35
+3.53%
497
0.04
Mar 27, 2026
0.32
0.36
0.32
0.34
0.34
-2.30%
21,450
1.59
Mar 26, 2026
0.32
0.38
0.32
0.35
0.35
-0.85%
1,907
0.12
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
6,100
0.37
Mar 24, 2026
0.34
0.35
0.34
0.35
0.35
-4.86%
2,291
0.14
Mar 23, 2026
0.40
0.40
0.34
0.37
0.37
+7.25%
20,609
1.29
Mar 20, 2026
0.33
0.35
0.32
0.35
0.35
+0.29%
5,983
0.26
Mar 19, 2026
0.33
0.34
0.33
0.34
0.34
-7.03%
7,869
0.34
Mar 18, 2026
0.40
0.40
0.34
0.37
0.37
-2.12%
18,596
0.80
Mar 17, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
295
0.01
Mar 16, 2026
0.40
0.40
0.38
0.38
0.38
+0.80%
499
0.02
Rows: