Education
About Us
Working with TipRanks
Follow Us
KPS AG (DE:KSC)
:KSC
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
+2.08%
248
0.02
Dec 12, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
632
0.05
Dec 11, 2025
0.45
0.45
0.43
0.43
0.43
-2.70%
9,729
0.72
Dec 10, 2025
0.44
0.45
0.44
0.45
0.45
+2.77%
1,652
0.12
Dec 09, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
3,544
0.26
Dec 08, 2025
0.45
0.45
0.43
0.43
0.43
-2.91%
1,019
0.07
Dec 05, 2025
0.41
0.45
0.41
0.45
0.45
-0.45%
1,231
0.09
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
+9.00%
684
0.05
Dec 03, 2025
0.41
0.45
0.41
0.41
0.41
-2.61%
1,212
0.08
Dec 02, 2025
0.44
0.44
0.42
0.42
0.42
-1.17%
5,000
0.33
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
+1.18%
1,132
0.07
Nov 28, 2025
0.44
0.44
0.42
0.42
0.42
-1.63%
5,097
0.31
Nov 27, 2025
0.41
0.45
0.41
0.43
0.43
+2.39%
29,332
1.82
Nov 26, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
7,550
0.47
Nov 25, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
2,443
0.15
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
+1.45%
1,817
0.11
Nov 21, 2025
0.41
0.42
0.41
0.41
0.41
-3.95%
2,450
0.15
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
14,034
0.79
Nov 18, 2025
0.41
0.45
0.41
0.43
0.43
+7.50%
3,626
0.21
Nov 17, 2025
0.43
0.43
0.39
0.40
0.40
-3.61%
2,389
0.13
Nov 14, 2025
0.45
0.45
0.40
0.42
0.42
-8.99%
122,120
7.70
Nov 13, 2025
0.44
0.46
0.44
0.46
0.46
0.00%
1,457
0.09
Nov 12, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
7,345
0.47
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
65
<0.01
Nov 10, 2025
0.47
0.47
0.44
0.46
0.46
+0.66%
20,361
1.32
Nov 07, 2025
0.47
0.47
0.44
0.45
0.45
-0.66%
824
0.05
Nov 06, 2025
0.45
0.47
0.45
0.46
0.46
-1.08%
1,299
0.08
Nov 05, 2025
0.44
0.47
0.44
0.46
0.46
-1.91%
15,215
0.96
Nov 04, 2025
0.44
0.47
0.44
0.47
0.47
+2.84%
3,867
0.24
Nov 03, 2025
0.47
0.47
0.45
0.46
0.46
-1.93%
55,232
3.62
Oct 31, 2025
0.46
0.47
0.45
0.47
0.47
+1.75%
35,321
2.40
Oct 30, 2025
0.50
0.50
0.41
0.46
0.46
-7.47%
20,766
1.43
Oct 29, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
14,467
0.88
Oct 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
644
0.04
Oct 27, 2025
0.50
0.50
0.50
0.50
0.50
-4.58%
2,209
0.13
Oct 24, 2025
0.53
0.53
0.52
0.52
0.52
-4.03%
568
0.03
Oct 23, 2025
0.56
0.56
0.55
0.55
0.55
+3.02%
192
0.01
Oct 22, 2025
0.56
0.56
0.53
0.53
0.53
0.00%
134
<0.01
Oct 21, 2025
0.56
0.56
0.53
0.53
0.53
-4.68%
6,774
0.41
Oct 20, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
12,600
0.76
Oct 17, 2025
0.57
0.57
0.56
0.56
0.56
-3.14%
55,761
3.50
Oct 16, 2025
0.57
0.57
0.57
0.57
0.57
+0.70%
917
0.06
Oct 15, 2025
0.59
0.59
0.56
0.57
0.57
-0.35%
9,303
0.57
Oct 14, 2025
0.56
0.57
0.56
0.57
0.57
-0.69%
2,075
0.13
Oct 13, 2025
0.57
0.58
0.57
0.58
0.58
+0.35%
590
0.03
Oct 10, 2025
0.57
0.57
0.56
0.57
0.57
-1.03%
51,578
3.06
Oct 09, 2025
0.58
0.58
0.58
0.58
0.58
+0.69%
0
0.00
Oct 08, 2025
0.58
0.59
0.58
0.58
0.58
-2.70%
16,805
1.01
Oct 07, 2025
0.61
0.61
0.58
0.59
0.59
-1.33%
30,887
1.91
Rows: