Education
About Us
Working with TipRanks
Follow Us
KPS AG (DE:KSC)
XETRA:KSC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.55
0.56
0.50
0.53
0.53
-1.11%
118,911
5.57
Jan 08, 2026
0.53
0.55
0.53
0.54
0.54
+0.75%
870
0.04
Jan 07, 2026
0.59
0.59
0.52
0.54
0.54
-6.62%
108,788
5.33
Jan 06, 2026
0.57
0.61
0.54
0.57
0.57
-1.03%
3,875
0.19
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
-2.36%
2
<0.01
Jan 02, 2026
0.63
0.63
0.59
0.59
0.59
+3.48%
7,109
0.34
Jan 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.60
0.60
0.55
0.57
0.57
-5.28%
13,179
0.61
Dec 29, 2025
0.62
0.69
0.55
0.61
0.61
+2.02%
186,353
9.92
Dec 26, 2025
0.59
0.72
0.44
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.59
0.72
0.44
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.72
0.44
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.44
0.72
0.44
0.59
0.59
+27.47%
462,300
37.72
Dec 22, 2025
0.48
0.48
0.45
0.47
0.47
+1.08%
13,000
1.05
Dec 19, 2025
0.46
0.51
0.46
0.46
0.46
-2.74%
23,459
1.93
Dec 18, 2025
0.45
0.48
0.44
0.47
0.47
-0.21%
27,196
2.30
Dec 17, 2025
0.45
0.48
0.42
0.48
0.48
+12.03%
5,837
0.47
Dec 16, 2025
0.45
0.45
0.42
0.42
0.42
-4.07%
7,594
0.60
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
+2.08%
248
0.02
Dec 12, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
632
0.05
Dec 11, 2025
0.45
0.45
0.43
0.43
0.43
-2.70%
9,729
0.72
Dec 10, 2025
0.44
0.45
0.44
0.45
0.45
+2.77%
1,652
0.12
Dec 09, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
3,544
0.26
Dec 08, 2025
0.45
0.45
0.43
0.43
0.43
-2.91%
1,019
0.07
Dec 05, 2025
0.41
0.45
0.41
0.45
0.45
-0.45%
1,231
0.09
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
+9.00%
684
0.05
Dec 03, 2025
0.41
0.45
0.41
0.41
0.41
-2.61%
1,212
0.08
Dec 02, 2025
0.44
0.44
0.42
0.42
0.42
-1.17%
5,000
0.33
Dec 01, 2025
0.44
0.44
0.43
0.43
0.43
+1.18%
1,132
0.07
Nov 28, 2025
0.44
0.44
0.42
0.42
0.42
-1.63%
5,097
0.31
Nov 27, 2025
0.41
0.45
0.41
0.43
0.43
+2.39%
29,332
1.82
Nov 26, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
7,550
0.47
Nov 25, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
2,443
0.15
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
+1.45%
1,817
0.11
Nov 21, 2025
0.41
0.42
0.41
0.41
0.41
-3.95%
2,450
0.15
Nov 20, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.43
0.43
0.43
0.00%
14,034
0.79
Nov 18, 2025
0.41
0.45
0.41
0.43
0.43
+7.50%
3,626
0.21
Nov 17, 2025
0.43
0.43
0.39
0.40
0.40
-3.61%
2,389
0.13
Nov 14, 2025
0.45
0.45
0.40
0.42
0.42
-8.99%
122,120
7.70
Nov 13, 2025
0.44
0.46
0.44
0.46
0.46
0.00%
1,457
0.09
Nov 12, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
7,345
0.47
Nov 11, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
65
<0.01
Nov 10, 2025
0.47
0.47
0.44
0.46
0.46
+0.66%
20,361
1.32
Nov 07, 2025
0.47
0.47
0.44
0.45
0.45
-0.66%
824
0.05
Nov 06, 2025
0.45
0.47
0.45
0.46
0.46
-1.08%
1,299
0.08
Nov 05, 2025
0.44
0.47
0.44
0.46
0.46
-1.91%
15,215
0.96
Nov 04, 2025
0.44
0.47
0.44
0.47
0.47
+2.84%
3,867
0.24
Nov 03, 2025
0.47
0.47
0.45
0.46
0.46
-1.93%
55,232
3.62
Rows: