tiprankstipranks
KSB AG (DE:KSB)
XETRA:KSB
Germany Market
KSB
KSB AG
RESEARCH TOOLSreports

KSB AG (KSB) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,030.00
1,095.00
1,000.00
1,095.00
1,095.00
+10.83%
546
2.31
Apr 07, 2026
1,025.00
1,025.00
984.00
988.00
988.00
-2.18%
67
0.28
Apr 06, 2026
1,010.00
1,020.00
975.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 03, 2026
1,010.00
1,020.00
975.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 02, 2026
980.00
1,020.00
975.00
1,010.00
1,010.00
+1.51%
144
0.59
Apr 01, 2026
990.00
1,030.00
985.00
995.00
995.00
+4.19%
410
1.71
Mar 31, 2026
970.00
970.00
950.00
955.00
955.00
-1.55%
108
0.45
Mar 30, 2026
960.00
985.00
955.00
970.00
970.00
+2.65%
377
1.62
Mar 27, 2026
1,010.00
1,020.00
940.00
945.00
945.00
-5.50%
497
2.21
Mar 26, 2026
1,140.00
1,140.00
995.00
1,000.00
1,000.00
-13.04%
423
1.93
Mar 25, 2026
1,160.00
1,180.00
1,130.00
1,150.00
1,150.00
0.00%
208
0.96
Mar 24, 2026
1,190.00
1,190.00
1,090.00
1,150.00
1,150.00
-2.54%
1,786
9.47
Mar 23, 2026
1,190.00
1,240.00
1,090.00
1,180.00
1,180.00
-3.28%
431
2.36
Mar 20, 2026
1,230.00
1,250.00
1,200.00
1,220.00
1,220.00
+0.83%
104
0.57
Mar 19, 2026
1,290.00
1,290.00
1,190.00
1,210.00
1,210.00
-6.20%
273
1.53
Mar 18, 2026
1,310.00
1,330.00
1,290.00
1,290.00
1,290.00
-2.27%
1,055
6.49
Mar 17, 2026
1,230.00
1,340.00
1,220.00
1,320.00
1,320.00
+10.00%
349
2.20
Mar 16, 2026
1,240.00
1,240.00
1,180.00
1,200.00
1,200.00
-1.64%
151
0.96
Mar 13, 2026
1,130.00
1,220.00
1,130.00
1,220.00
1,220.00
+7.02%
309
1.96
Mar 12, 2026
1,140.00
1,170.00
1,110.00
1,140.00
1,140.00
0.00%
101
0.64
Mar 11, 2026
1,120.00
1,140.00
1,080.00
1,140.00
1,140.00
+3.64%
331
2.16
Mar 10, 2026
1,110.00
1,110.00
1,090.00
1,100.00
1,100.00
+0.92%
43
0.28
Mar 09, 2026
1,050.00
1,090.00
1,050.00
1,090.00
1,090.00
+1.87%
403
2.72
Mar 06, 2026
1,080.00
1,080.00
1,060.00
1,070.00
1,070.00
0.00%
31
0.21
Mar 05, 2026
1,110.00
1,110.00
1,070.00
1,070.00
1,070.00
-3.60%
37
0.24
Mar 04, 2026
1,080.00
1,120.00
1,080.00
1,110.00
1,110.00
+2.78%
83
0.54
Mar 03, 2026
1,120.00
1,120.00
1,050.00
1,080.00
1,080.00
-4.42%
352
2.29
Mar 02, 2026
1,130.00
1,130.00
1,080.00
1,130.00
1,130.00
-1.74%
167
1.10
Feb 27, 2026
1,150.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.88%
114
0.76
Feb 26, 2026
1,120.00
1,140.00
1,120.00
1,140.00
1,140.00
+0.88%
144
0.95
Feb 25, 2026
1,130.00
1,140.00
1,130.00
1,130.00
1,130.00
-0.88%
23
0.15
Feb 24, 2026
1,100.00
1,140.00
1,100.00
1,140.00
1,140.00
+4.59%
275
1.80
Feb 23, 2026
1,080.00
1,090.00
1,070.00
1,090.00
1,090.00
0.00%
191
1.26
Feb 20, 2026
1,100.00
1,110.00
1,060.00
1,090.00
1,090.00
-2.68%
284
1.89
Feb 19, 2026
1,120.00
1,120.00
1,110.00
1,120.00
1,120.00
-0.88%
30
0.20
Feb 18, 2026
1,150.00
1,150.00
1,120.00
1,130.00
1,130.00
-0.88%
64
0.42
Feb 17, 2026
1,130.00
1,140.00
1,120.00
1,140.00
1,140.00
+2.70%
48
0.31
Feb 16, 2026
1,120.00
1,140.00
1,120.00
1,120.00
1,120.00
+0.90%
114
0.75
Feb 13, 2026
1,120.00
1,140.00
1,110.00
1,110.00
1,110.00
-1.77%
25
0.16
Feb 12, 2026
1,120.00
1,140.00
1,120.00
1,130.00
1,130.00
+0.89%
83
0.50
Feb 11, 2026
1,130.00
1,130.00
1,110.00
1,120.00
1,120.00
-1.75%
80
0.46
Feb 10, 2026
1,140.00
1,150.00
1,130.00
1,140.00
1,140.00
+0.88%
98
0.56
Feb 09, 2026
1,090.00
1,130.00
1,090.00
1,130.00
1,130.00
+3.67%
248
1.43
Feb 06, 2026
1,050.00
1,090.00
1,040.00
1,090.00
1,090.00
+3.81%
73
0.42
Feb 05, 2026
1,110.00
1,110.00
1,050.00
1,050.00
1,050.00
-4.55%
202
1.19
Feb 04, 2026
1,090.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.85%
198
1.18
Feb 03, 2026
1,030.00
1,080.00
1,010.00
1,080.00
1,080.00
+4.85%
945
5.99
Feb 02, 2026
1,030.00
1,040.00
1,000.00
1,030.00
1,030.00
-0.96%
511
3.02
Jan 30, 2026
1,010.00
1,040.00
1,000.00
1,040.00
1,040.00
+1.96%
491
3.02
Jan 29, 2026
1,030.00
1,030.00
1,010.00
1,020.00
1,020.00
0.00%
136
0.85
Rows:
50