Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB)
XETRA:KSB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1,090.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.85%
198
1.18
Feb 03, 2026
1,030.00
1,080.00
1,010.00
1,080.00
1,080.00
+4.85%
945
5.99
Feb 02, 2026
1,030.00
1,040.00
1,000.00
1,030.00
1,030.00
-0.96%
511
3.02
Jan 30, 2026
1,010.00
1,040.00
1,000.00
1,040.00
1,040.00
+1.96%
491
3.02
Jan 29, 2026
1,030.00
1,030.00
1,010.00
1,020.00
1,020.00
0.00%
136
0.85
Jan 28, 2026
1,010.00
1,030.00
1,000.00
1,020.00
1,020.00
+0.99%
320
2.05
Jan 27, 2026
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
0.00%
140
0.91
Jan 26, 2026
995.00
1,010.00
975.00
1,010.00
1,010.00
+1.00%
381
2.54
Jan 23, 2026
995.00
1,020.00
995.00
1,000.00
1,000.00
-0.99%
124
0.83
Jan 22, 2026
1,000.00
1,020.00
975.00
1,010.00
1,010.00
+2.02%
328
2.23
Jan 21, 2026
980.00
990.00
950.00
990.00
990.00
-1.00%
164
1.13
Jan 20, 2026
1,000.00
1,000.00
980.00
1,000.00
1,000.00
-1.96%
25
0.17
Jan 19, 2026
1,000.00
1,020.00
980.00
1,020.00
1,020.00
+0.99%
87
0.59
Jan 16, 2026
1,000.00
1,020.00
1,000.00
1,010.00
1,010.00
+1.00%
78
0.52
Jan 15, 2026
995.00
1,010.00
985.00
1,000.00
1,000.00
+2.56%
132
0.89
Jan 14, 2026
1,000.00
1,010.00
975.00
975.00
975.00
-3.47%
72
0.49
Jan 13, 2026
1,000.00
1,030.00
995.00
1,010.00
1,010.00
+1.00%
202
1.40
Jan 12, 2026
1,010.00
1,010.00
990.00
1,000.00
1,000.00
0.00%
117
0.82
Jan 09, 2026
1,010.00
1,030.00
1,000.00
1,000.00
1,000.00
-0.99%
103
0.72
Jan 08, 2026
1,000.00
1,010.00
980.00
1,010.00
1,010.00
+1.00%
159
1.13
Jan 07, 2026
975.00
1,010.00
975.00
1,000.00
1,000.00
+3.09%
120
0.86
Jan 06, 2026
970.00
970.00
960.00
970.00
970.00
+0.52%
335
2.45
Jan 05, 2026
960.00
975.00
950.00
965.00
965.00
-0.52%
180
1.34
Jan 02, 2026
970.00
980.00
960.00
970.00
970.00
+0.52%
48
0.36
Dec 31, 2025
965.00
970.00
960.00
965.00
965.00
0.00%
0
0.00
Dec 30, 2025
970.00
970.00
960.00
965.00
965.00
+1.05%
23
0.17
Dec 29, 2025
965.00
970.00
955.00
955.00
955.00
-0.52%
48
0.36
Dec 24, 2025
960.00
960.00
950.00
960.00
960.00
0.00%
0
0.00
Dec 23, 2025
960.00
960.00
950.00
960.00
960.00
-2.04%
14
0.10
Dec 22, 2025
970.00
980.00
950.00
980.00
980.00
+1.55%
82
0.61
Dec 19, 2025
980.00
980.00
960.00
965.00
965.00
-1.03%
81
0.61
Dec 18, 2025
955.00
975.00
955.00
975.00
975.00
+1.04%
58
0.44
Dec 17, 2025
990.00
990.00
965.00
965.00
965.00
-2.53%
36
0.27
Dec 16, 2025
975.00
990.00
975.00
990.00
990.00
0.00%
43
0.32
Dec 15, 2025
995.00
995.00
975.00
990.00
990.00
-0.50%
98
0.74
Dec 12, 2025
995.00
1,000.00
980.00
995.00
995.00
-1.49%
39
0.29
Dec 11, 2025
970.00
1,010.00
960.00
1,010.00
1,010.00
+3.59%
385
3.03
Dec 10, 2025
980.00
990.00
970.00
975.00
975.00
-1.52%
63
0.50
Dec 09, 2025
985.00
990.00
975.00
990.00
990.00
0.00%
97
0.77
Dec 08, 2025
1,000.00
1,000.00
985.00
990.00
990.00
+0.51%
63
0.50
Dec 05, 2025
1,000.00
1,010.00
985.00
985.00
985.00
-3.43%
36
0.29
Dec 04, 2025
965.00
1,020.00
965.00
1,020.00
1,020.00
+3.55%
214
1.76
Dec 03, 2025
1,000.00
1,000.00
975.00
985.00
985.00
-2.48%
104
0.86
Dec 02, 2025
1,010.00
1,010.00
995.00
1,010.00
1,010.00
0.00%
277
2.36
Dec 01, 2025
995.00
1,010.00
985.00
1,010.00
1,010.00
+1.00%
284
2.49
Nov 28, 2025
990.00
1,000.00
985.00
1,000.00
1,000.00
0.00%
24
0.21
Nov 27, 2025
1,000.00
1,000.00
990.00
1,000.00
1,000.00
+0.50%
3
0.03
Nov 26, 2025
1,040.00
1,040.00
995.00
995.00
995.00
-2.45%
249
2.19
Nov 25, 2025
1,000.00
1,040.00
995.00
1,020.00
1,020.00
+2.00%
223
2.02
Nov 24, 2025
980.00
1,010.00
980.00
1,000.00
1,000.00
+2.56%
152
1.41
Rows: