KSB AG (DE:KSB)
XETRA:KSB
Want to see DE:KSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
884.00
884.00
874.00
882.00
882.00
+1.38%
27
0.10
May 21, 2026
896.00
898.00
870.00
870.00
870.00
-1.36%
92
0.35
May 20, 2026
908.00
908.00
860.00
882.00
882.00
-2.22%
320
1.22
May 19, 2026
930.00
930.00
900.00
902.00
902.00
-1.74%
702
2.78
May 18, 2026
860.00
930.00
838.00
918.00
918.00
+6.25%
1,299
5.58
May 15, 2026
854.00
866.00
850.00
864.00
864.00
+0.93%
87
0.37
May 14, 2026
864.00
866.00
854.00
856.00
856.00
+1.90%
97
0.42
May 13, 2026
850.00
850.00
840.00
840.00
840.00
+0.72%
105
0.45
May 12, 2026
832.00
850.00
832.00
834.00
834.00
-0.71%
245
1.07
May 11, 2026
858.00
866.00
832.00
840.00
840.00
-3.45%
199
0.88
May 08, 2026
884.00
890.00
842.00
870.00
870.00
-1.97%
329
1.47
May 07, 2026
914.00
934.00
912.00
914.00
887.50
0.00%
178
0.79
May 06, 2026
910.00
922.00
908.00
914.00
887.50
+0.88%
218
0.98
May 05, 2026
992.00
998.00
906.00
906.00
879.73
-9.40%
699
3.26
May 04, 2026
988.00
1,025.00
988.00
1,000.00
971.01
+2.04%
213
1.00
May 01, 2026
980.00
988.00
970.00
980.00
951.59
0.00%
0
0.00
Apr 30, 2026
970.00
988.00
970.00
980.00
951.59
+0.20%
76
0.32
Apr 29, 2026
974.00
978.00
974.00
978.00
949.64
-0.20%
41
0.17
Apr 28, 2026
988.00
988.00
972.00
980.00
951.59
-1.80%
71
0.29
Apr 27, 2026
982.00
1,010.00
982.00
998.00
969.06
+0.60%
122
0.49
Apr 24, 2026
1,010.00
1,020.00
980.00
992.00
963.24
-3.69%
226
0.92
Apr 23, 2026
1,015.00
1,030.00
1,005.00
1,030.00
1,000.14
-1.44%
86
0.34
Apr 22, 2026
1,070.00
1,080.00
1,045.00
1,045.00
1,014.70
-3.24%
241
0.97
Apr 21, 2026
1,080.00
1,090.00
1,070.00
1,080.00
1,048.69
-0.92%
188
0.75
Apr 20, 2026
1,100.00
1,100.00
1,060.00
1,090.00
1,058.40
+0.46%
187
0.75
Apr 17, 2026
1,085.00
1,100.00
1,070.00
1,085.00
1,053.54
-0.46%
356
1.45
Apr 16, 2026
1,125.00
1,130.00
1,090.00
1,090.00
1,058.40
-2.24%
182
0.75
Apr 15, 2026
1,100.00
1,115.00
1,095.00
1,115.00
1,082.67
+1.36%
81
0.33
Apr 14, 2026
1,055.00
1,105.00
1,055.00
1,100.00
1,068.11
+6.28%
132
0.54
Apr 13, 2026
1,055.00
1,055.00
1,020.00
1,035.00
1,004.99
-1.43%
110
0.45
Apr 10, 2026
1,055.00
1,070.00
1,030.00
1,050.00
1,019.56
+0.96%
204
0.84
Apr 09, 2026
1,070.00
1,070.00
1,035.00
1,040.00
1,009.85
-5.02%
94
0.39
Apr 08, 2026
1,030.00
1,095.00
1,000.00
1,095.00
1,063.25
+10.83%
546
2.31
Apr 07, 2026
1,025.00
1,025.00
984.00
988.00
959.35
-2.18%
67
0.28
Apr 06, 2026
1,010.00
1,020.00
975.00
1,010.00
980.72
0.00%
0
0.00
Apr 03, 2026
1,010.00
1,020.00
975.00
1,010.00
980.72
0.00%
0
0.00
Apr 02, 2026
980.00
1,020.00
975.00
1,010.00
980.72
+1.51%
144
0.59
Apr 01, 2026
990.00
1,030.00
985.00
995.00
966.15
+4.19%
410
1.71
Mar 31, 2026
970.00
970.00
950.00
955.00
927.31
-1.55%
108
0.45
Mar 30, 2026
960.00
985.00
955.00
970.00
941.88
+2.65%
377
1.62
Mar 27, 2026
1,010.00
1,020.00
940.00
945.00
917.60
-5.50%
497
2.21
Mar 26, 2026
1,140.00
1,140.00
995.00
1,000.00
971.01
-13.04%
423
1.93
Mar 25, 2026
1,160.00
1,180.00
1,130.00
1,150.00
1,116.66
0.00%
208
0.97
Mar 24, 2026
1,190.00
1,190.00
1,090.00
1,150.00
1,116.66
-2.54%
1,786
9.55
Mar 23, 2026
1,190.00
1,240.00
1,090.00
1,180.00
1,145.79
-3.28%
431
2.39
Mar 20, 2026
1,230.00
1,250.00
1,200.00
1,220.00
1,184.63
+0.83%
104
0.58
Mar 19, 2026
1,290.00
1,290.00
1,190.00
1,210.00
1,174.92
-6.20%
273
1.55
Mar 18, 2026
1,310.00
1,330.00
1,290.00
1,290.00
1,252.60
-2.27%
1,055
6.58
Mar 17, 2026
1,230.00
1,340.00
1,220.00
1,320.00
1,281.73
+10.00%
349
2.24
Mar 16, 2026
1,240.00
1,240.00
1,180.00
1,200.00
1,165.21
-1.64%
151
0.98
Rows: