Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB)
XETRA:KSB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
980.00
980.00
960.00
965.00
965.00
-1.03%
81
0.61
Dec 18, 2025
955.00
975.00
955.00
975.00
975.00
+1.04%
58
0.44
Dec 17, 2025
990.00
990.00
965.00
965.00
965.00
-2.53%
36
0.27
Dec 16, 2025
975.00
990.00
975.00
990.00
990.00
0.00%
43
0.32
Dec 15, 2025
995.00
995.00
975.00
990.00
990.00
-0.50%
98
0.74
Dec 12, 2025
995.00
1,000.00
980.00
995.00
995.00
-1.49%
39
0.29
Dec 11, 2025
970.00
1,010.00
960.00
1,010.00
1,010.00
+3.59%
385
3.03
Dec 10, 2025
980.00
990.00
970.00
975.00
975.00
-1.52%
63
0.50
Dec 09, 2025
985.00
990.00
975.00
990.00
990.00
0.00%
97
0.77
Dec 08, 2025
1,000.00
1,000.00
985.00
990.00
990.00
+0.51%
63
0.50
Dec 05, 2025
1,000.00
1,010.00
985.00
985.00
985.00
-3.43%
36
0.29
Dec 04, 2025
965.00
1,020.00
965.00
1,020.00
1,020.00
+3.55%
214
1.76
Dec 03, 2025
1,000.00
1,000.00
975.00
985.00
985.00
-2.48%
104
0.86
Dec 02, 2025
1,010.00
1,010.00
995.00
1,010.00
1,010.00
0.00%
277
2.36
Dec 01, 2025
995.00
1,010.00
985.00
1,010.00
1,010.00
+1.00%
284
2.49
Nov 28, 2025
990.00
1,000.00
985.00
1,000.00
1,000.00
0.00%
24
0.21
Nov 27, 2025
1,000.00
1,000.00
990.00
1,000.00
1,000.00
+0.50%
3
0.03
Nov 26, 2025
1,040.00
1,040.00
995.00
995.00
995.00
-2.45%
249
2.19
Nov 25, 2025
1,000.00
1,040.00
995.00
1,020.00
1,020.00
+2.00%
223
2.02
Nov 24, 2025
980.00
1,010.00
980.00
1,000.00
1,000.00
+2.56%
152
1.41
Nov 21, 2025
985.00
985.00
945.00
975.00
975.00
-2.01%
124
1.17
Nov 20, 2025
965.00
995.00
965.00
995.00
995.00
+3.65%
181
1.75
Nov 19, 2025
960.00
975.00
950.00
960.00
960.00
+0.52%
92
0.89
Nov 18, 2025
960.00
980.00
945.00
955.00
955.00
-2.55%
117
1.13
Nov 17, 2025
975.00
980.00
965.00
980.00
980.00
+2.08%
84
0.82
Nov 14, 2025
985.00
985.00
960.00
960.00
960.00
-2.04%
74
0.73
Nov 13, 2025
950.00
990.00
950.00
980.00
980.00
+1.03%
407
4.26
Nov 12, 2025
955.00
970.00
940.00
970.00
970.00
+3.19%
546
6.07
Nov 11, 2025
950.00
970.00
935.00
940.00
940.00
-0.53%
587
7.27
Nov 10, 2025
940.00
950.00
930.00
945.00
945.00
+2.16%
209
2.67
Nov 07, 2025
950.00
965.00
925.00
925.00
925.00
-1.60%
129
1.68
Nov 06, 2025
950.00
960.00
930.00
940.00
940.00
-0.53%
56
0.73
Nov 05, 2025
935.00
945.00
935.00
945.00
945.00
+0.53%
3
0.04
Nov 04, 2025
945.00
950.00
925.00
940.00
940.00
-2.59%
48
0.63
Nov 03, 2025
945.00
970.00
945.00
965.00
965.00
+3.21%
341
4.77
Oct 31, 2025
920.00
935.00
910.00
935.00
935.00
+2.19%
1,225
22.93
Oct 30, 2025
915.00
920.00
915.00
915.00
915.00
0.00%
65
1.19
Oct 29, 2025
915.00
915.00
905.00
915.00
915.00
0.00%
25
0.41
Oct 28, 2025
915.00
915.00
915.00
915.00
915.00
0.00%
14
0.22
Oct 27, 2025
895.00
915.00
895.00
915.00
915.00
+2.23%
63
0.95
Oct 24, 2025
870.00
895.00
870.00
895.00
895.00
+1.13%
103
1.55
Oct 23, 2025
890.00
890.00
875.00
885.00
885.00
-0.56%
69
0.98
Oct 22, 2025
895.00
910.00
880.00
890.00
890.00
-0.56%
192
2.78
Oct 21, 2025
885.00
895.00
885.00
895.00
895.00
0.00%
7
0.10
Oct 20, 2025
890.00
900.00
885.00
895.00
895.00
+1.70%
73
0.99
Oct 17, 2025
855.00
880.00
840.00
880.00
880.00
+1.15%
257
3.46
Oct 16, 2025
900.00
900.00
840.00
870.00
870.00
-3.87%
174
2.04
Oct 15, 2025
895.00
905.00
890.00
905.00
905.00
-0.55%
19
0.22
Oct 14, 2025
905.00
910.00
900.00
910.00
910.00
0.00%
49
0.56
Oct 13, 2025
920.00
920.00
905.00
910.00
910.00
-0.55%
21
0.23
Rows: