Education
About Us
Working with TipRanks
Follow Us
KSB AG (DE:KSB)
XETRA:KSB
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2025
905.00
905.00
905.00
905.00
905.00
-0.55%
0
0.00
Sep 08, 2025
900.00
910.00
900.00
910.00
910.00
-0.55%
37
0.34
Sep 05, 2025
920.00
920.00
915.00
915.00
915.00
+0.55%
37
0.34
Sep 04, 2025
925.00
925.00
900.00
910.00
910.00
-2.67%
75
0.69
Sep 03, 2025
935.00
940.00
935.00
935.00
935.00
+1.08%
61
0.56
Sep 02, 2025
930.00
940.00
920.00
925.00
925.00
-2.63%
70
0.65
Sep 01, 2025
940.00
965.00
935.00
950.00
950.00
+2.15%
151
1.44
Aug 29, 2025
900.00
930.00
900.00
930.00
930.00
+1.64%
27
0.26
Aug 28, 2025
920.00
925.00
905.00
915.00
915.00
0.00%
20
0.19
Aug 27, 2025
910.00
915.00
900.00
915.00
915.00
-1.08%
11
0.10
Aug 26, 2025
915.00
930.00
915.00
925.00
925.00
+0.54%
6
0.06
Aug 25, 2025
925.00
925.00
920.00
920.00
920.00
+0.55%
9
0.08
Aug 22, 2025
925.00
935.00
910.00
915.00
915.00
-1.61%
125
1.19
Aug 21, 2025
945.00
945.00
925.00
930.00
930.00
-1.59%
98
0.92
Aug 20, 2025
960.00
960.00
945.00
945.00
945.00
-1.05%
16
0.15
Aug 19, 2025
945.00
955.00
945.00
955.00
955.00
+1.60%
36
0.33
Aug 18, 2025
935.00
945.00
935.00
940.00
940.00
0.00%
5
0.05
Aug 15, 2025
965.00
970.00
940.00
940.00
940.00
-2.08%
191
1.79
Aug 14, 2025
960.00
960.00
950.00
960.00
960.00
0.00%
10
0.09
Aug 13, 2025
955.00
965.00
955.00
960.00
960.00
+1.05%
52
0.49
Aug 12, 2025
945.00
950.00
945.00
950.00
950.00
-0.52%
37
0.35
Aug 11, 2025
950.00
960.00
950.00
955.00
955.00
+0.53%
23
0.22
Aug 08, 2025
950.00
960.00
945.00
950.00
950.00
0.00%
48
0.45
Aug 07, 2025
960.00
960.00
950.00
950.00
950.00
-0.52%
16
0.14
Aug 06, 2025
940.00
955.00
940.00
955.00
955.00
+1.06%
25
0.22
Aug 05, 2025
945.00
955.00
940.00
945.00
945.00
0.00%
86
0.76
Aug 04, 2025
915.00
945.00
915.00
945.00
945.00
+3.85%
137
1.23
Aug 01, 2025
990.00
990.00
910.00
910.00
910.00
-7.14%
474
4.44
Jul 31, 2025
990.00
990.00
970.00
980.00
980.00
-2.00%
95
0.89
Jul 30, 2025
1,010.00
1,010.00
970.00
1,000.00
1,000.00
-1.96%
253
2.42
Jul 29, 2025
1,030.00
1,050.00
1,020.00
1,020.00
1,020.00
-1.92%
129
1.24
Jul 28, 2025
990.00
1,050.00
990.00
1,040.00
1,040.00
+5.05%
339
3.42
Jul 25, 2025
985.00
1,010.00
985.00
990.00
990.00
+0.51%
92
0.89
Jul 24, 2025
1,000.00
1,000.00
985.00
985.00
985.00
-0.51%
44
0.43
Jul 23, 2025
1,020.00
1,040.00
970.00
990.00
990.00
+1.54%
348
3.55
Jul 22, 2025
990.00
1,010.00
975.00
975.00
975.00
+2.63%
274
2.86
Jul 21, 2025
965.00
995.00
935.00
950.00
950.00
-2.56%
856
10.26
Jul 18, 2025
970.00
995.00
960.00
975.00
975.00
+1.56%
126
1.49
Jul 17, 2025
970.00
1,000.00
960.00
960.00
960.00
-3.03%
125
1.48
Jul 16, 2025
985.00
1,000.00
975.00
990.00
990.00
+2.59%
162
1.96
Jul 15, 2025
925.00
980.00
925.00
965.00
965.00
+6.63%
296
3.71
Jul 14, 2025
900.00
925.00
900.00
905.00
905.00
-0.55%
174
2.24
Jul 11, 2025
900.00
920.00
895.00
910.00
910.00
+1.68%
50
0.62
Jul 10, 2025
885.00
900.00
885.00
895.00
895.00
+1.70%
312
3.92
Jul 09, 2025
885.00
890.00
875.00
880.00
880.00
-1.12%
142
1.75
Jul 08, 2025
890.00
900.00
885.00
890.00
890.00
+0.56%
14
0.17
Jul 07, 2025
860.00
895.00
860.00
885.00
885.00
0.00%
116
1.27
Jul 04, 2025
875.00
895.00
875.00
885.00
885.00
+0.57%
27
0.29
Jul 03, 2025
885.00
885.00
880.00
880.00
880.00
-0.56%
1
0.01
Jul 02, 2025
895.00
900.00
865.00
885.00
885.00
0.00%
201
2.20
Rows: