Education
About Us
Working with TipRanks
Follow Us
KSB (0BQD) (DE:KSB)
:KSB
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2025
960.00
960.00
950.00
960.00
960.00
0.00%
10
0.09
Aug 13, 2025
955.00
965.00
955.00
960.00
960.00
+1.05%
52
0.49
Aug 12, 2025
945.00
950.00
945.00
950.00
950.00
-0.52%
37
0.35
Aug 11, 2025
950.00
960.00
950.00
955.00
955.00
+0.53%
23
0.22
Aug 08, 2025
950.00
960.00
945.00
950.00
950.00
0.00%
48
0.45
Aug 07, 2025
960.00
960.00
950.00
950.00
950.00
-0.52%
16
0.14
Aug 06, 2025
940.00
955.00
940.00
955.00
955.00
+1.06%
25
0.22
Aug 05, 2025
945.00
955.00
940.00
945.00
945.00
0.00%
86
0.76
Aug 04, 2025
915.00
945.00
915.00
945.00
945.00
+3.85%
137
1.23
Aug 01, 2025
990.00
990.00
910.00
910.00
910.00
-7.14%
474
4.44
Jul 31, 2025
990.00
990.00
970.00
980.00
980.00
-2.00%
95
0.89
Jul 30, 2025
1,010.00
1,010.00
970.00
1,000.00
1,000.00
-1.96%
253
2.42
Jul 29, 2025
1,030.00
1,050.00
1,020.00
1,020.00
1,020.00
-1.92%
129
1.24
Jul 28, 2025
990.00
1,050.00
990.00
1,040.00
1,040.00
+5.05%
339
3.42
Jul 25, 2025
985.00
1,010.00
985.00
990.00
990.00
+0.51%
92
0.89
Jul 24, 2025
1,000.00
1,000.00
985.00
985.00
985.00
-0.51%
44
0.43
Jul 23, 2025
1,020.00
1,040.00
970.00
990.00
990.00
+1.54%
348
3.55
Jul 22, 2025
990.00
1,010.00
975.00
975.00
975.00
+2.63%
274
2.86
Jul 21, 2025
965.00
995.00
935.00
950.00
950.00
-2.56%
856
10.26
Jul 18, 2025
970.00
995.00
960.00
975.00
975.00
+1.56%
126
1.49
Jul 17, 2025
970.00
1,000.00
960.00
960.00
960.00
-3.03%
125
1.48
Jul 16, 2025
985.00
1,000.00
975.00
990.00
990.00
+2.59%
162
1.96
Jul 15, 2025
925.00
980.00
925.00
965.00
965.00
+6.63%
296
3.71
Jul 14, 2025
900.00
925.00
900.00
905.00
905.00
-0.55%
174
2.24
Jul 11, 2025
900.00
920.00
895.00
910.00
910.00
+1.68%
50
0.62
Jul 10, 2025
885.00
900.00
885.00
895.00
895.00
+1.70%
312
3.92
Jul 09, 2025
885.00
890.00
875.00
880.00
880.00
-1.12%
142
1.75
Jul 08, 2025
890.00
900.00
885.00
890.00
890.00
+0.56%
14
0.17
Jul 07, 2025
860.00
895.00
860.00
885.00
885.00
0.00%
116
1.27
Jul 04, 2025
875.00
895.00
875.00
885.00
885.00
+0.57%
27
0.29
Jul 03, 2025
885.00
885.00
880.00
880.00
880.00
-0.56%
1
0.01
Jul 02, 2025
895.00
900.00
865.00
885.00
885.00
0.00%
201
2.20
Jul 01, 2025
890.00
895.00
885.00
885.00
885.00
-0.56%
107
1.15
Jun 30, 2025
880.00
890.00
880.00
890.00
890.00
+1.71%
36
0.39
Jun 27, 2025
860.00
875.00
840.00
875.00
875.00
+2.34%
150
1.62
Jun 26, 2025
830.00
860.00
830.00
855.00
855.00
+3.64%
141
1.52
Jun 25, 2025
830.00
855.00
825.00
825.00
825.00
0.00%
283
3.21
Jun 24, 2025
845.00
845.00
820.00
825.00
825.00
-0.60%
36
0.40
Jun 23, 2025
835.00
835.00
830.00
830.00
830.00
-0.60%
2
0.02
Jun 20, 2025
840.00
845.00
825.00
835.00
835.00
0.00%
47
0.50
Jun 19, 2025
835.00
835.00
835.00
835.00
835.00
-0.60%
0
0.00
Jun 18, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
0
0.00
Jun 17, 2025
840.00
840.00
830.00
840.00
840.00
-1.18%
20
0.19
Jun 16, 2025
840.00
850.00
835.00
850.00
850.00
+1.80%
19
0.18
Jun 13, 2025
835.00
845.00
830.00
835.00
835.00
-1.76%
28
0.26
Jun 12, 2025
855.00
855.00
835.00
850.00
850.00
-1.16%
35
0.32
Jun 11, 2025
845.00
860.00
840.00
860.00
860.00
+0.58%
21
0.17
Jun 10, 2025
845.00
855.00
845.00
855.00
855.00
+1.79%
21
0.17
Jun 09, 2025
840.00
850.00
840.00
840.00
840.00
0.00%
26
0.21
Jun 06, 2025
845.00
845.00
840.00
840.00
840.00
0.00%
2
0.02
Rows: