KSB AG (DE:KSB)
XETRA:KSB
Want to see DE:KSB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
970.00
988.00
970.00
980.00
980.00
+0.20%
76
0.32
Apr 29, 2026
974.00
978.00
974.00
978.00
978.00
-0.20%
41
0.17
Apr 28, 2026
988.00
988.00
972.00
980.00
980.00
-1.80%
71
0.29
Apr 27, 2026
982.00
1,010.00
982.00
998.00
998.00
+0.60%
122
0.49
Apr 24, 2026
1,010.00
1,020.00
980.00
992.00
992.00
-3.69%
226
0.92
Apr 23, 2026
1,015.00
1,030.00
1,005.00
1,030.00
1,030.00
-1.44%
86
0.34
Apr 22, 2026
1,070.00
1,080.00
1,045.00
1,045.00
1,045.00
-3.24%
241
0.97
Apr 21, 2026
1,080.00
1,090.00
1,070.00
1,080.00
1,080.00
-0.92%
188
0.75
Apr 20, 2026
1,100.00
1,100.00
1,060.00
1,090.00
1,090.00
+0.46%
187
0.75
Apr 17, 2026
1,085.00
1,100.00
1,070.00
1,085.00
1,085.00
-0.46%
356
1.45
Apr 16, 2026
1,125.00
1,130.00
1,090.00
1,090.00
1,090.00
-2.24%
182
0.75
Apr 15, 2026
1,100.00
1,115.00
1,095.00
1,115.00
1,115.00
+1.36%
81
0.33
Apr 14, 2026
1,055.00
1,105.00
1,055.00
1,100.00
1,100.00
+6.28%
132
0.54
Apr 13, 2026
1,055.00
1,055.00
1,020.00
1,035.00
1,035.00
-1.43%
110
0.45
Apr 10, 2026
1,055.00
1,070.00
1,030.00
1,050.00
1,050.00
+0.96%
204
0.84
Apr 09, 2026
1,070.00
1,070.00
1,035.00
1,040.00
1,040.00
-5.02%
94
0.39
Apr 08, 2026
1,030.00
1,095.00
1,000.00
1,095.00
1,095.00
+10.83%
546
2.31
Apr 07, 2026
1,025.00
1,025.00
984.00
988.00
988.00
-2.18%
67
0.28
Apr 06, 2026
1,010.00
1,020.00
975.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 03, 2026
1,010.00
1,020.00
975.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 02, 2026
980.00
1,020.00
975.00
1,010.00
1,010.00
+1.51%
144
0.59
Apr 01, 2026
990.00
1,030.00
985.00
995.00
995.00
+4.19%
410
1.71
Mar 31, 2026
970.00
970.00
950.00
955.00
955.00
-1.55%
108
0.45
Mar 30, 2026
960.00
985.00
955.00
970.00
970.00
+2.65%
377
1.62
Mar 27, 2026
1,010.00
1,020.00
940.00
945.00
945.00
-5.50%
497
2.21
Mar 26, 2026
1,140.00
1,140.00
995.00
1,000.00
1,000.00
-13.04%
423
1.93
Mar 25, 2026
1,160.00
1,180.00
1,130.00
1,150.00
1,150.00
0.00%
208
0.96
Mar 24, 2026
1,190.00
1,190.00
1,090.00
1,150.00
1,150.00
-2.54%
1,786
9.47
Mar 23, 2026
1,190.00
1,240.00
1,090.00
1,180.00
1,180.00
-3.28%
431
2.36
Mar 20, 2026
1,230.00
1,250.00
1,200.00
1,220.00
1,220.00
+0.83%
104
0.57
Mar 19, 2026
1,290.00
1,290.00
1,190.00
1,210.00
1,210.00
-6.20%
273
1.53
Mar 18, 2026
1,310.00
1,330.00
1,290.00
1,290.00
1,290.00
-2.27%
1,055
6.49
Mar 17, 2026
1,230.00
1,340.00
1,220.00
1,320.00
1,320.00
+10.00%
349
2.20
Mar 16, 2026
1,240.00
1,240.00
1,180.00
1,200.00
1,200.00
-1.64%
151
0.96
Mar 13, 2026
1,130.00
1,220.00
1,130.00
1,220.00
1,220.00
+7.02%
309
1.96
Mar 12, 2026
1,140.00
1,170.00
1,110.00
1,140.00
1,140.00
0.00%
101
0.64
Mar 11, 2026
1,120.00
1,140.00
1,080.00
1,140.00
1,140.00
+3.64%
331
2.16
Mar 10, 2026
1,110.00
1,110.00
1,090.00
1,100.00
1,100.00
+0.92%
43
0.28
Mar 09, 2026
1,050.00
1,090.00
1,050.00
1,090.00
1,090.00
+1.87%
403
2.72
Mar 06, 2026
1,080.00
1,080.00
1,060.00
1,070.00
1,070.00
0.00%
31
0.21
Mar 05, 2026
1,110.00
1,110.00
1,070.00
1,070.00
1,070.00
-3.60%
37
0.24
Mar 04, 2026
1,080.00
1,120.00
1,080.00
1,110.00
1,110.00
+2.78%
83
0.54
Mar 03, 2026
1,120.00
1,120.00
1,050.00
1,080.00
1,080.00
-4.42%
352
2.29
Mar 02, 2026
1,130.00
1,130.00
1,080.00
1,130.00
1,130.00
-1.74%
167
1.10
Feb 27, 2026
1,150.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.88%
114
0.76
Feb 26, 2026
1,120.00
1,140.00
1,120.00
1,140.00
1,140.00
+0.88%
144
0.95
Feb 25, 2026
1,130.00
1,140.00
1,130.00
1,130.00
1,130.00
-0.88%
23
0.15
Feb 24, 2026
1,100.00
1,140.00
1,100.00
1,140.00
1,140.00
+4.59%
275
1.80
Feb 23, 2026
1,080.00
1,090.00
1,070.00
1,090.00
1,090.00
0.00%
191
1.26
Feb 20, 2026
1,100.00
1,110.00
1,060.00
1,090.00
1,090.00
-2.68%
284
1.89
Rows: