KKR & Co (DE:KR51)
FRANKFURT:KR51
Want to see DE:KR51 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2026
87.86
89.40
87.86
89.40
89.40
+0.49%
72
0.30
Apr 20, 2026
86.88
88.96
86.88
88.96
88.96
-0.49%
143
0.60
Apr 17, 2026
86.28
89.40
86.28
89.40
89.40
+1.57%
323
1.35
Apr 16, 2026
87.82
88.02
87.82
88.02
88.02
-0.18%
50
0.21
Apr 15, 2026
84.68
88.18
84.68
88.18
88.18
+3.33%
77
0.32
Apr 14, 2026
82.46
85.82
82.46
85.34
85.34
+3.92%
141
0.59
Apr 13, 2026
77.72
82.12
77.72
82.12
82.12
+5.91%
92
0.38
Apr 10, 2026
79.06
79.06
77.54
77.54
77.54
-2.98%
135
0.55
Apr 09, 2026
79.92
79.92
79.92
79.92
79.92
-0.52%
0
0.00
Apr 08, 2026
80.54
81.22
80.34
80.34
80.34
+2.74%
200
0.82
Apr 07, 2026
78.00
78.20
78.00
78.20
78.20
+1.16%
3
0.01
Apr 06, 2026
77.30
77.30
77.16
77.30
77.30
0.00%
0
0.00
Apr 03, 2026
77.30
77.30
77.16
77.30
77.30
0.00%
0
0.00
Apr 02, 2026
77.28
77.30
77.16
77.30
77.30
-4.38%
1,072
4.73
Apr 01, 2026
80.20
80.84
80.20
80.84
80.84
+1.94%
100
0.44
Mar 31, 2026
79.14
79.31
79.14
79.30
79.30
-1.38%
300
1.36
Mar 30, 2026
76.37
80.41
76.37
80.41
80.41
+6.03%
60
0.27
Mar 27, 2026
77.69
77.69
75.84
75.84
75.84
-2.73%
4
0.02
Mar 26, 2026
76.46
77.97
75.90
77.97
77.97
-2.10%
188
0.86
Mar 25, 2026
78.43
80.24
78.43
79.64
79.64
+5.14%
200
0.93
Mar 24, 2026
76.80
79.01
75.75
75.75
75.75
-3.01%
205
0.97
Mar 23, 2026
76.58
80.13
76.58
78.10
78.10
+0.40%
440
2.15
Mar 20, 2026
77.79
77.79
77.79
77.79
77.79
+0.27%
0
0.00
Mar 19, 2026
79.00
79.00
77.52
77.58
77.58
-1.80%
230
1.14
Mar 18, 2026
77.59
79.00
77.59
79.00
79.00
+2.32%
120
0.60
Mar 17, 2026
74.45
77.21
74.45
77.21
77.21
+2.22%
11
0.06
Mar 16, 2026
76.07
76.07
75.51
75.53
75.53
+1.45%
1,086
5.98
Mar 13, 2026
72.49
74.45
72.49
74.45
74.45
+1.58%
20
0.11
Mar 12, 2026
74.16
74.16
73.04
73.29
73.29
-1.91%
265
1.50
Mar 11, 2026
77.41
77.51
74.72
74.72
74.72
-3.39%
843
5.15
Mar 10, 2026
77.80
79.10
77.34
77.34
77.34
+0.78%
262
1.61
Mar 09, 2026
76.52
78.24
76.52
76.74
76.74
-0.51%
561
3.62
Mar 06, 2026
82.33
82.33
77.13
77.13
77.13
-5.66%
100
0.64
Mar 05, 2026
80.20
81.76
80.20
81.76
81.76
+1.54%
245
1.61
Mar 04, 2026
77.01
80.52
77.01
80.52
80.52
+4.57%
171
1.12
Mar 03, 2026
77.16
77.16
74.49
77.00
77.00
+4.48%
122
0.81
Mar 02, 2026
72.41
74.08
72.41
73.70
73.70
-0.27%
283
1.92
Feb 27, 2026
78.57
78.57
73.90
73.90
73.90
-10.59%
290
2.03
Feb 26, 2026
81.26
82.65
81.26
82.65
82.65
+1.30%
35
0.25
Feb 25, 2026
80.73
81.95
80.73
81.59
81.59
+3.27%
340
2.48
Feb 24, 2026
79.09
80.34
79.01
79.01
79.01
+0.78%
756
5.65
Feb 23, 2026
84.53
85.39
78.40
78.40
78.40
-9.39%
1,730
16.28
Feb 20, 2026
86.52
86.52
86.52
86.52
86.52
-0.39%
25
0.22
Feb 19, 2026
88.07
88.07
86.86
86.86
86.86
-1.49%
285
2.59
Feb 18, 2026
86.32
88.17
86.32
88.17
88.17
+3.36%
440
4.28
Feb 17, 2026
85.30
85.30
85.05
85.30
85.30
-0.48%
293
2.98
Feb 16, 2026
85.70
85.87
85.70
85.87
85.71
+1.49%
40
0.41
Feb 13, 2026
84.61
84.61
84.61
84.61
84.46
-4.73%
0
0.00
Feb 12, 2026
88.49
90.12
88.49
88.81
88.65
-1.09%
48
0.47
Feb 11, 2026
89.79
89.79
89.79
89.79
89.63
+0.26%
0
0.00
Rows: