Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex-Compagnie Fonciere Klepierre) (DE:KPR)
FRANKFURT:KPR
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
33.44
33.44
33.44
33.44
33.44
-0.74%
0
0.00
Mar 05, 2026
34.64
34.64
34.64
34.64
33.69
-0.23%
0
0.00
Mar 04, 2026
34.72
34.72
34.72
34.72
33.77
-0.86%
0
0.00
Mar 03, 2026
35.02
35.02
35.02
35.02
34.06
+1.51%
0
0.00
Mar 02, 2026
34.50
34.50
34.50
34.50
33.55
-2.93%
0
0.00
Feb 27, 2026
35.44
35.54
35.44
35.54
34.57
+0.68%
0
0.00
Feb 26, 2026
34.68
35.40
34.68
35.30
34.33
+1.32%
710
30.02
Feb 25, 2026
34.64
34.84
34.64
34.84
33.88
+0.40%
680
52.89
Feb 24, 2026
34.70
34.70
34.70
34.70
33.75
+1.52%
0
0.00
Feb 23, 2026
34.14
34.18
34.14
34.18
33.24
-2.73%
228
24.68
Feb 20, 2026
35.14
35.14
35.14
35.14
34.18
+1.50%
0
0.00
Feb 19, 2026
34.62
34.62
34.62
34.62
33.67
+0.70%
0
0.00
Feb 18, 2026
34.38
34.38
34.38
34.38
33.44
+2.93%
0
0.00
Feb 17, 2026
33.40
33.40
33.40
33.40
32.48
-0.12%
0
0.00
Feb 16, 2026
33.44
33.44
33.44
33.44
32.52
+2.01%
0
0.00
Feb 13, 2026
32.78
32.78
32.78
32.78
31.88
-1.02%
0
0.00
Feb 12, 2026
33.12
33.12
33.12
33.12
32.21
+1.97%
0
0.00
Feb 11, 2026
32.48
32.48
32.48
32.48
31.59
-0.92%
0
0.00
Feb 10, 2026
32.78
32.78
32.78
32.78
31.88
-0.24%
0
0.00
Feb 09, 2026
32.86
32.86
32.86
32.86
31.96
+2.37%
0
0.00
Feb 06, 2026
32.10
32.10
32.10
32.10
31.22
+1.52%
0
0.00
Feb 05, 2026
31.70
31.70
31.62
31.62
30.75
+0.06%
10
0.80
Feb 04, 2026
31.92
31.92
31.60
31.60
30.73
-3.13%
210
22.73
Feb 03, 2026
32.62
32.62
32.62
32.62
31.73
-0.18%
0
0.00
Feb 02, 2026
32.68
32.68
32.68
32.68
31.78
+1.24%
0
0.00
Jan 30, 2026
32.28
32.28
32.28
32.28
31.39
-1.04%
0
0.00
Jan 29, 2026
32.62
32.62
32.62
32.62
31.73
+0.74%
0
0.00
Jan 28, 2026
32.38
32.38
32.38
32.38
31.49
-0.12%
0
0.00
Jan 27, 2026
32.42
32.42
32.42
32.42
31.53
+0.43%
0
0.00
Jan 26, 2026
32.28
32.28
32.28
32.28
31.39
-0.31%
0
0.00
Jan 23, 2026
32.48
32.48
32.38
32.38
31.49
-0.67%
30
3.19
Jan 22, 2026
32.60
32.60
32.60
32.60
31.71
+0.74%
67
8.04
Jan 21, 2026
32.36
32.36
32.36
32.36
31.47
-0.37%
0
0.00
Jan 20, 2026
32.52
32.52
32.48
32.48
31.59
-0.97%
50
4.81
Jan 19, 2026
32.88
32.88
32.80
32.80
31.90
-0.73%
50
2.65
Jan 16, 2026
33.04
33.04
33.04
33.04
32.13
-1.38%
0
0.00
Jan 15, 2026
33.52
33.52
33.50
33.50
32.58
+1.15%
70
1.68
Jan 14, 2026
33.12
33.12
33.12
33.12
32.21
-1.43%
0
0.00
Jan 13, 2026
33.60
33.60
33.60
33.60
32.68
-0.18%
0
0.00
Jan 12, 2026
33.66
33.66
33.66
33.66
32.74
-0.53%
0
0.00
Jan 09, 2026
34.42
34.42
33.84
33.84
32.91
-0.76%
0
0.00
Jan 08, 2026
34.10
34.10
34.10
34.10
33.16
+2.77%
0
0.00
Jan 07, 2026
33.18
33.18
33.18
33.18
32.27
+0.49%
0
0.00
Jan 06, 2026
33.02
33.02
33.02
33.02
32.11
-1.25%
0
0.00
Jan 05, 2026
33.44
33.44
33.44
33.44
32.52
-0.54%
0
0.00
Jan 02, 2026
33.36
33.62
33.36
33.62
32.70
-0.36%
20
0.48
Jan 01, 2026
33.74
33.74
33.74
33.74
32.81
0.00%
0
0.00
Dec 31, 2025
33.74
33.74
33.74
33.74
32.81
0.00%
0
0.00
Dec 30, 2025
33.74
33.74
33.74
33.74
32.81
-1.11%
0
0.00
Dec 29, 2025
34.12
34.12
34.12
34.12
33.18
+0.59%
50
1.08
Rows: