Klepierre (ex-Compagnie Fonciere Klepierre) (DE:KPR)
FRANKFURT:KPR
Want to see DE:KPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
35.26
35.26
35.26
35.26
35.26
+0.69%
0
0.00
Apr 15, 2026
35.02
35.02
35.02
35.02
35.02
+0.75%
0
0.00
Apr 14, 2026
34.76
34.76
34.76
34.76
34.76
+1.76%
0
0.00
Apr 13, 2026
34.16
34.16
34.16
34.16
34.16
-2.01%
0
0.00
Apr 10, 2026
34.86
34.86
34.86
34.86
34.86
+2.65%
0
0.00
Apr 09, 2026
33.96
33.96
33.96
33.96
33.96
-3.85%
0
0.00
Apr 08, 2026
35.28
35.32
35.28
35.32
35.32
+4.81%
350
8.03
Apr 07, 2026
33.70
33.70
33.70
33.70
33.70
+0.42%
0
0.00
Apr 06, 2026
33.56
33.88
33.56
33.56
33.56
0.00%
0
0.00
Apr 03, 2026
33.56
33.88
33.56
33.56
33.56
0.00%
0
0.00
Apr 02, 2026
33.56
33.56
33.56
33.56
33.56
+1.02%
0
0.00
Apr 01, 2026
33.22
33.22
33.22
33.22
33.22
+3.49%
0
0.00
Mar 31, 2026
32.10
32.10
32.10
32.10
32.10
+2.10%
0
0.00
Mar 30, 2026
31.44
31.44
31.44
31.44
31.44
+0.32%
0
0.00
Mar 27, 2026
31.34
31.34
31.34
31.34
31.34
+1.03%
0
0.00
Mar 26, 2026
31.02
31.02
31.02
31.02
31.02
-2.76%
0
0.00
Mar 25, 2026
31.92
31.92
31.90
31.90
31.90
+1.66%
0
0.00
Mar 24, 2026
31.62
31.62
31.38
31.38
31.38
-0.63%
0
0.00
Mar 23, 2026
31.58
31.58
31.58
31.58
31.58
-3.66%
0
0.00
Mar 20, 2026
32.78
32.78
32.78
32.78
32.78
-1.80%
0
0.00
Mar 19, 2026
33.02
33.38
33.02
33.38
33.38
-0.48%
250
6.14
Mar 18, 2026
33.54
33.54
33.54
33.54
33.54
+2.19%
0
0.00
Mar 17, 2026
32.82
32.82
32.82
32.82
32.82
+0.92%
0
0.00
Mar 16, 2026
32.52
32.52
32.52
32.52
32.52
+0.81%
0
0.00
Mar 13, 2026
32.26
32.26
32.26
32.26
32.26
+2.54%
0
0.00
Mar 12, 2026
31.46
31.46
31.46
31.46
31.46
-1.87%
100
2.56
Mar 11, 2026
32.06
32.06
32.06
32.06
32.06
-0.93%
0
0.00
Mar 10, 2026
32.62
32.62
32.36
32.36
32.36
+0.62%
290
8.30
Mar 09, 2026
32.16
32.16
32.16
32.16
32.16
-3.83%
0
0.00
Mar 06, 2026
33.44
33.44
33.44
33.44
33.44
-0.74%
0
0.00
Mar 05, 2026
34.64
34.64
34.64
34.64
33.69
-0.23%
0
0.00
Mar 04, 2026
34.72
34.72
34.72
34.72
33.77
-0.86%
0
0.00
Mar 03, 2026
35.02
35.02
35.02
35.02
34.06
+1.51%
0
0.00
Mar 02, 2026
34.50
34.50
34.50
34.50
33.55
-2.93%
0
0.00
Feb 27, 2026
35.44
35.54
35.44
35.54
34.57
+0.68%
0
0.00
Feb 26, 2026
34.68
35.40
34.68
35.30
34.33
+1.32%
710
30.02
Feb 25, 2026
34.64
34.84
34.64
34.84
33.88
+0.40%
680
52.89
Feb 24, 2026
34.70
34.70
34.70
34.70
33.75
+1.52%
0
0.00
Feb 23, 2026
34.14
34.18
34.14
34.18
33.24
-2.73%
228
24.68
Feb 20, 2026
35.14
35.14
35.14
35.14
34.18
+1.50%
0
0.00
Feb 19, 2026
34.62
34.62
34.62
34.62
33.67
+0.70%
0
0.00
Feb 18, 2026
34.38
34.38
34.38
34.38
33.44
+2.93%
0
0.00
Feb 17, 2026
33.40
33.40
33.40
33.40
32.48
-0.12%
0
0.00
Feb 16, 2026
33.44
33.44
33.44
33.44
32.52
+2.01%
0
0.00
Feb 13, 2026
32.78
32.78
32.78
32.78
31.88
-1.02%
0
0.00
Feb 12, 2026
33.12
33.12
33.12
33.12
32.21
+1.97%
0
0.00
Feb 11, 2026
32.48
32.48
32.48
32.48
31.59
-0.92%
0
0.00
Feb 10, 2026
32.78
32.78
32.78
32.78
31.88
-0.24%
0
0.00
Feb 09, 2026
32.86
32.86
32.86
32.86
31.96
+2.37%
0
0.00
Feb 06, 2026
32.10
32.10
32.10
32.10
31.22
+1.52%
0
0.00
Rows: