Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex Compagnie Fonciere Klepierre) (DE:KPR)
LSE:KPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
34.12
34.12
34.12
34.12
34.12
+0.59%
50
1.08
Dec 26, 2025
33.92
33.92
33.92
33.92
33.92
0.00%
0
0.00
Dec 25, 2025
33.92
33.92
33.92
33.92
33.92
0.00%
0
0.00
Dec 24, 2025
33.92
33.92
33.92
33.92
33.92
0.00%
0
0.00
Dec 23, 2025
33.92
33.92
33.92
33.92
33.92
+1.25%
0
0.00
Dec 22, 2025
33.50
33.50
33.50
33.50
33.50
-0.59%
0
0.00
Dec 19, 2025
33.70
33.70
33.70
33.70
33.70
+0.54%
0
0.00
Dec 18, 2025
33.52
33.52
33.52
33.52
33.52
+0.06%
0
0.00
Dec 17, 2025
33.50
33.50
33.50
33.50
33.50
+2.01%
0
0.00
Dec 16, 2025
32.84
32.84
32.84
32.84
32.84
-0.24%
0
0.00
Dec 15, 2025
32.92
32.92
32.92
32.92
32.92
+0.30%
0
0.00
Dec 12, 2025
32.68
32.82
32.68
32.82
32.82
+0.98%
0
0.00
Dec 11, 2025
32.56
32.56
32.50
32.50
32.50
-1.52%
25
0.43
Dec 10, 2025
33.00
33.00
33.00
33.00
33.00
-0.12%
0
0.00
Dec 09, 2025
33.04
33.04
33.04
33.04
33.04
+0.61%
0
0.00
Dec 08, 2025
32.84
32.84
32.84
32.84
32.84
-0.67%
0
0.00
Dec 05, 2025
33.06
33.06
33.06
33.06
33.06
-1.31%
0
0.00
Dec 04, 2025
33.50
33.50
33.50
33.50
33.50
+0.24%
0
0.00
Dec 03, 2025
33.42
33.42
33.42
33.42
33.42
-0.36%
0
0.00
Dec 02, 2025
33.54
33.54
33.54
33.54
33.54
+0.54%
0
0.00
Dec 01, 2025
33.34
33.36
33.34
33.36
33.36
-0.54%
0
0.00
Nov 28, 2025
33.54
33.54
33.54
33.54
33.54
+0.24%
0
0.00
Nov 27, 2025
33.46
33.46
33.46
33.46
33.46
+1.15%
0
0.00
Nov 26, 2025
33.08
33.08
33.08
33.08
33.08
+0.98%
0
0.00
Nov 25, 2025
32.76
32.76
32.76
32.76
32.76
0.00%
0
0.00
Nov 24, 2025
32.76
32.76
32.76
32.76
32.76
-0.85%
0
0.00
Nov 21, 2025
33.04
33.04
33.04
33.04
33.04
-0.54%
0
0.00
Nov 20, 2025
33.22
33.22
33.22
33.22
33.22
+0.48%
0
0.00
Nov 19, 2025
33.28
33.28
33.06
33.06
33.06
-0.90%
100
1.76
Nov 18, 2025
33.36
33.36
33.36
33.36
33.36
-1.42%
0
0.00
Nov 17, 2025
33.84
33.84
33.84
33.84
33.84
-0.47%
0
0.00
Nov 14, 2025
34.02
34.02
34.00
34.00
34.00
-0.35%
0
0.00
Nov 13, 2025
34.12
34.12
34.12
34.12
34.12
-0.12%
0
0.00
Nov 12, 2025
34.16
34.16
34.16
34.16
34.16
+0.41%
0
0.00
Nov 11, 2025
33.78
34.02
33.78
34.02
34.02
+0.53%
120
2.05
Nov 10, 2025
33.84
33.84
33.84
33.84
33.84
+1.81%
0
0.00
Nov 07, 2025
33.24
33.24
33.24
33.24
33.24
+0.36%
0
0.00
Nov 06, 2025
33.12
33.12
33.12
33.12
33.12
+0.36%
0
0.00
Nov 05, 2025
33.00
33.00
33.00
33.00
33.00
+0.12%
0
0.00
Nov 04, 2025
32.96
32.96
32.96
32.96
32.96
-0.48%
40
0.67
Nov 03, 2025
33.12
33.12
33.12
33.12
33.12
+0.12%
0
0.00
Oct 31, 2025
33.08
33.08
33.08
33.08
33.08
-0.78%
0
0.00
Oct 30, 2025
33.34
33.34
33.34
33.34
33.34
-0.36%
0
0.00
Oct 29, 2025
33.46
33.46
33.46
33.46
33.46
+1.27%
0
0.00
Oct 28, 2025
33.04
33.04
33.04
33.04
33.04
-1.84%
0
0.00
Oct 27, 2025
33.66
33.66
33.66
33.66
33.66
+0.06%
0
0.00
Oct 24, 2025
33.64
33.64
33.64
33.64
33.64
-0.18%
0
0.00
Oct 23, 2025
33.86
33.86
33.70
33.70
33.70
-1.17%
180
3.02
Oct 22, 2025
32.74
34.80
32.74
34.10
34.10
+4.73%
585
11.61
Oct 21, 2025
32.56
32.56
32.56
32.56
32.56
-0.97%
0
0.00
Rows: