Kongsberg Gruppen (DE:KOZ1)
FRANKFURT:KOZ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
37.73
38.46
35.00
36.80
36.80
-3.44%
2,465
1.34
Apr 09, 2026
37.06
38.11
37.06
38.11
38.11
+2.56%
322
0.17
Apr 08, 2026
38.87
39.34
36.47
37.16
37.16
-1.98%
2,054
1.11
Apr 07, 2026
38.24
38.24
36.90
37.91
37.91
+0.50%
4,323
2.41
Apr 06, 2026
37.72
38.76
36.89
37.72
37.72
0.00%
0
0.00
Apr 03, 2026
37.72
38.76
36.89
37.72
37.72
0.00%
0
0.00
Apr 02, 2026
36.89
38.76
36.89
37.72
37.72
-0.95%
766
0.38
Apr 01, 2026
38.36
39.20
36.51
38.08
38.08
+1.01%
1,711
0.85
Mar 31, 2026
35.02
37.70
35.00
37.70
37.70
+6.92%
1,679
0.85
Mar 30, 2026
33.76
35.26
33.76
35.26
35.26
+6.20%
1,481
0.76
Mar 27, 2026
34.11
34.20
33.20
33.20
33.20
-4.49%
2,405
1.25
Mar 26, 2026
34.23
35.48
34.23
34.76
34.76
-1.78%
1,169
0.61
Mar 25, 2026
34.47
35.60
34.47
35.39
35.39
+4.92%
2,125
1.13
Mar 24, 2026
34.54
34.54
33.73
33.73
33.73
-4.42%
301
0.16
Mar 23, 2026
35.19
36.01
34.32
35.29
35.29
-1.26%
1,303
0.70
Mar 20, 2026
37.21
38.37
35.74
35.74
35.74
-5.82%
804
0.44
Mar 19, 2026
37.43
38.10
37.33
37.95
37.95
+0.16%
634
0.34
Mar 18, 2026
36.46
38.55
36.46
37.89
37.89
+2.13%
1,470
0.81
Mar 17, 2026
37.10
37.10
37.10
37.10
37.10
-0.64%
54
0.03
Mar 16, 2026
36.24
37.41
36.24
37.34
37.34
+1.97%
947
0.52
Mar 13, 2026
36.14
36.74
36.14
36.62
36.62
0.00%
1,850
1.03
Mar 12, 2026
34.24
36.66
34.24
36.62
36.62
+3.30%
17
<0.01
Mar 11, 2026
35.13
35.45
34.71
35.45
35.45
-1.53%
1,038
0.58
Mar 10, 2026
35.99
36.00
35.80
36.00
36.00
0.00%
589
0.33
Mar 09, 2026
33.69
36.00
33.69
36.00
36.00
+4.20%
2,083
1.14
Mar 06, 2026
34.19
34.84
34.19
34.55
34.55
-1.00%
630
0.35
Mar 05, 2026
35.09
35.09
34.26
34.90
34.90
-3.38%
463
0.25
Mar 04, 2026
33.66
36.12
33.66
36.12
36.12
+3.85%
151
0.08
Mar 03, 2026
35.91
35.91
33.89
34.78
34.78
-2.17%
59
0.03
Mar 02, 2026
35.01
36.28
35.01
35.55
35.55
+4.99%
2,066
1.14
Feb 27, 2026
33.86
33.86
33.86
33.86
33.86
+0.47%
40
0.02
Feb 26, 2026
33.54
33.70
33.36
33.70
33.70
-2.40%
456
0.25
Feb 25, 2026
35.33
35.33
34.53
34.53
34.53
+0.12%
338
0.19
Feb 24, 2026
34.33
34.55
34.31
34.49
34.49
-1.77%
2,694
1.51
Feb 23, 2026
35.34
35.34
34.23
35.11
35.11
-0.17%
2,213
1.26
Feb 20, 2026
34.35
35.66
34.35
35.17
35.17
-0.09%
1,886
1.07
Feb 19, 2026
35.15
35.20
35.14
35.20
35.20
-0.56%
2,374
1.33
Feb 18, 2026
32.91
35.80
32.91
35.40
35.40
+5.67%
3,155
1.78
Feb 17, 2026
33.28
33.79
33.12
33.50
33.50
+2.45%
1,668
0.94
Feb 16, 2026
33.55
33.55
32.63
32.70
32.70
-0.55%
1,105
0.59
Feb 13, 2026
32.57
32.88
32.12
32.88
32.88
+2.37%
1,404
0.75
Feb 12, 2026
32.25
32.55
31.39
32.12
32.12
+1.26%
842
0.45
Feb 11, 2026
32.55
32.84
31.72
31.72
31.72
-5.60%
13,915
8.33
Feb 10, 2026
33.04
33.61
32.73
33.60
33.60
-0.88%
1,656
0.99
Feb 09, 2026
33.60
33.90
32.95
33.90
33.90
+6.47%
4,177
2.58
Feb 06, 2026
28.02
33.00
28.02
31.84
31.84
+12.59%
9,250
6.07
Feb 05, 2026
28.90
28.90
27.56
28.28
28.28
-1.12%
765
0.51
Feb 04, 2026
28.50
29.42
28.50
28.60
28.60
-0.73%
3,036
2.04
Feb 03, 2026
28.50
29.32
28.50
28.81
28.81
+0.38%
175
0.12
Feb 02, 2026
28.40
28.88
28.10
28.70
28.70
-2.28%
1,830
1.23
Rows: