Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen (DE:KOZ1)
FRANKFURT:KOZ1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
36.46
38.55
36.46
37.89
37.89
+2.13%
1,470
0.81
Mar 17, 2026
37.10
37.10
37.10
37.10
37.10
-0.64%
54
0.03
Mar 16, 2026
36.24
37.41
36.24
37.34
37.34
+1.97%
947
0.52
Mar 13, 2026
36.14
36.74
36.14
36.62
36.62
0.00%
1,850
1.03
Mar 12, 2026
34.24
36.66
34.24
36.62
36.62
+3.30%
17
<0.01
Mar 11, 2026
35.13
35.45
34.71
35.45
35.45
-1.53%
1,038
0.58
Mar 10, 2026
35.99
36.00
35.80
36.00
36.00
0.00%
589
0.33
Mar 09, 2026
33.69
36.00
33.69
36.00
36.00
+4.20%
2,083
1.14
Mar 06, 2026
34.19
34.84
34.19
34.55
34.55
-1.00%
630
0.35
Mar 05, 2026
35.09
35.09
34.26
34.90
34.90
-3.38%
463
0.25
Mar 04, 2026
33.66
36.12
33.66
36.12
36.12
+3.85%
151
0.08
Mar 03, 2026
35.91
35.91
33.89
34.78
34.78
-2.17%
59
0.03
Mar 02, 2026
35.01
36.28
35.01
35.55
35.55
+4.99%
2,066
1.14
Feb 27, 2026
33.86
33.86
33.86
33.86
33.86
+0.47%
40
0.02
Feb 26, 2026
33.54
33.70
33.36
33.70
33.70
-2.40%
456
0.25
Feb 25, 2026
35.33
35.33
34.53
34.53
34.53
+0.12%
338
0.19
Feb 24, 2026
34.33
34.55
34.31
34.49
34.49
-1.77%
2,694
1.51
Feb 23, 2026
35.34
35.34
34.23
35.11
35.11
-0.17%
2,213
1.26
Feb 20, 2026
34.35
35.66
34.35
35.17
35.17
-0.09%
1,886
1.07
Feb 19, 2026
35.15
35.20
35.14
35.20
35.20
-0.56%
2,374
1.33
Feb 18, 2026
32.91
35.80
32.91
35.40
35.40
+5.67%
3,155
1.78
Feb 17, 2026
33.28
33.79
33.12
33.50
33.50
+1.89%
1,668
0.94
Feb 16, 2026
33.55
33.55
32.63
32.70
32.70
-0.55%
1,105
0.59
Feb 13, 2026
32.57
32.88
32.12
32.88
32.88
+2.37%
1,404
0.75
Feb 12, 2026
32.25
32.55
31.39
32.12
32.12
+1.26%
842
0.45
Feb 11, 2026
32.55
32.84
31.72
31.72
31.72
-6.43%
13,915
8.33
Feb 10, 2026
33.04
33.61
32.73
33.60
33.60
-0.88%
1,656
0.99
Feb 09, 2026
33.60
33.90
32.95
33.90
33.90
+6.47%
4,177
2.58
Feb 06, 2026
28.02
33.00
28.02
31.84
31.84
+12.59%
9,250
6.07
Feb 05, 2026
28.90
28.90
27.56
28.28
28.28
-1.12%
765
0.51
Feb 04, 2026
28.50
29.42
28.50
28.60
28.60
-0.73%
3,036
2.04
Feb 03, 2026
28.50
29.32
28.50
28.81
28.81
+0.38%
175
0.12
Feb 02, 2026
28.40
28.88
28.10
28.70
28.70
-2.28%
1,830
1.23
Jan 30, 2026
27.39
29.41
27.39
29.37
29.37
+5.34%
806
0.55
Jan 29, 2026
27.41
28.74
27.41
27.88
27.88
-1.06%
1,616
1.09
Jan 28, 2026
27.66
28.36
27.66
28.18
28.18
-0.77%
10,311
7.30
Jan 27, 2026
27.50
28.40
27.50
28.40
28.40
+1.50%
4,393
2.99
Jan 26, 2026
26.99
27.99
26.99
27.98
27.98
+1.34%
63
0.04
Jan 23, 2026
27.43
27.61
27.43
27.61
27.61
+6.19%
427
0.28
Jan 22, 2026
28.76
28.76
26.00
26.00
26.00
-10.28%
5,183
3.63
Jan 21, 2026
28.45
28.98
28.10
28.98
28.98
+4.43%
218
0.15
Jan 20, 2026
28.08
28.43
27.75
27.75
27.75
-3.04%
1,260
0.87
Jan 19, 2026
28.80
29.17
28.01
28.62
28.62
+2.76%
2,451
1.72
Jan 16, 2026
26.07
28.78
26.07
27.85
27.85
+7.12%
1,370
0.98
Jan 15, 2026
25.80
26.19
25.80
26.00
26.00
+1.56%
1,200
0.85
Jan 14, 2026
25.79
25.79
24.99
25.60
25.60
-0.85%
625
0.44
Jan 13, 2026
25.99
25.99
25.20
25.82
25.82
-1.75%
70
0.05
Jan 12, 2026
25.73
26.28
25.67
26.28
26.28
+1.15%
1,518
1.04
Jan 09, 2026
24.58
25.98
24.58
25.98
25.98
+6.21%
1,473
1.03
Jan 08, 2026
24.47
24.70
24.13
24.46
24.46
+1.70%
1,207
0.85
Rows: