Knowit AB (DE:KOW)
FRANKFURT:KOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.76
9.76
9.76
9.76
9.76
+3.39%
1
∞
Apr 07, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
-
Apr 06, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
-
Apr 03, 2026
9.44
9.44
9.44
9.44
9.44
0.00%
0
-
Apr 02, 2026
9.44
9.44
9.44
9.44
9.44
-3.18%
0
-
Apr 01, 2026
9.75
9.75
9.75
9.75
9.75
+0.83%
0
-
Mar 31, 2026
9.67
9.67
9.67
9.67
9.67
+3.98%
0
-
Mar 30, 2026
9.30
9.30
9.30
9.30
9.30
-2.21%
0
-
Mar 27, 2026
9.51
9.51
9.51
9.51
9.51
-0.11%
0
-
Mar 26, 2026
9.52
9.52
9.52
9.52
9.52
-0.10%
0
-
Mar 25, 2026
9.53
9.53
9.53
9.53
9.53
+0.85%
0
-
Mar 24, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
-
Mar 23, 2026
9.30
9.30
9.30
9.30
9.30
-4.62%
0
-
Mar 20, 2026
9.75
9.75
9.75
9.75
9.75
-1.81%
0
-
Mar 19, 2026
9.93
9.93
9.93
9.93
9.93
-2.65%
0
-
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
+1.19%
0
0.00
Mar 17, 2026
10.08
10.08
10.08
10.08
10.08
-0.40%
0
0.00
Mar 16, 2026
10.12
10.12
10.12
10.12
10.12
+1.00%
0
0.00
Mar 13, 2026
10.02
10.02
10.02
10.02
10.02
-1.38%
0
0.00
Mar 12, 2026
10.16
10.16
10.16
10.16
10.16
-0.97%
0
0.00
Mar 11, 2026
10.26
10.26
10.26
10.26
10.26
+0.39%
0
0.00
Mar 10, 2026
10.22
10.22
10.22
10.22
10.22
+2.20%
0
0.00
Mar 09, 2026
10.00
10.00
10.00
10.00
10.00
-1.38%
0
0.00
Mar 06, 2026
10.14
10.14
10.14
10.14
10.14
0.00%
0
0.00
Mar 05, 2026
10.14
10.14
10.14
10.14
10.14
+2.11%
0
0.00
Mar 04, 2026
9.93
9.93
9.93
9.93
9.93
-1.49%
0
0.00
Mar 03, 2026
10.08
10.08
10.08
10.08
10.08
-2.51%
0
0.00
Mar 02, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
0
0.00
Feb 27, 2026
10.32
10.32
10.32
10.32
10.32
+1.78%
0
0.00
Feb 26, 2026
10.14
10.14
10.14
10.14
10.14
-0.98%
0
0.00
Feb 25, 2026
10.24
10.24
10.24
10.24
10.24
-0.58%
0
0.00
Feb 24, 2026
10.30
10.30
10.30
10.30
10.30
-2.46%
0
0.00
Feb 23, 2026
10.56
10.56
10.56
10.56
10.56
-0.94%
0
0.00
Feb 20, 2026
10.66
10.66
10.66
10.66
10.66
-0.37%
0
0.00
Feb 19, 2026
10.70
10.70
10.70
10.70
10.70
-0.19%
0
0.00
Feb 18, 2026
10.72
10.72
10.72
10.72
10.72
-1.11%
0
0.00
Feb 17, 2026
10.86
10.86
10.84
10.84
10.84
-3.21%
0
0.00
Feb 16, 2026
11.26
11.30
11.26
11.30
11.30
+0.89%
0
0.00
Feb 13, 2026
11.20
11.20
11.20
11.20
11.20
-2.10%
0
0.00
Feb 12, 2026
11.44
11.44
11.44
11.44
11.44
-4.35%
0
0.00
Feb 11, 2026
11.96
11.96
11.96
11.96
11.96
+3.64%
0
0.00
Feb 10, 2026
12.06
12.06
12.06
12.06
12.06
+4.51%
0
0.00
Feb 09, 2026
11.54
11.54
11.54
11.54
11.54
+8.87%
0
0.00
Feb 06, 2026
10.60
10.60
10.60
10.60
10.60
+2.12%
0
0.00
Feb 05, 2026
10.38
10.38
10.38
10.38
10.38
-1.70%
0
0.00
Feb 04, 2026
10.56
10.56
10.56
10.56
10.56
-1.86%
0
0.00
Feb 03, 2026
10.76
10.76
10.76
10.76
10.76
+0.56%
0
0.00
Feb 02, 2026
10.70
10.70
10.70
10.70
10.70
-0.37%
0
0.00
Jan 30, 2026
10.76
10.76
10.74
10.74
10.74
-0.37%
0
0.00
Jan 29, 2026
10.78
10.78
10.78
10.78
10.78
+1.51%
0
0.00
Rows: