Education
About Us
Working with TipRanks
Follow Us
Knowit AB (DE:KOW)
FRANKFURT:KOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2025
12.04
12.04
12.04
12.04
12.04
+2.03%
0
0.00
Apr 11, 2025
11.80
11.80
11.80
11.80
11.80
-4.22%
0
0.00
Apr 10, 2025
12.32
12.32
12.32
12.32
12.32
+0.49%
0
0.00
Apr 09, 2025
12.26
12.26
12.26
12.26
12.26
-1.76%
0
0.00
Apr 08, 2025
12.48
12.48
12.48
12.48
12.48
+3.31%
0
0.00
Apr 07, 2025
12.08
12.08
12.08
12.08
12.08
-9.58%
0
0.00
Apr 04, 2025
13.36
13.36
13.36
13.36
13.36
-0.60%
0
0.00
Apr 03, 2025
13.44
13.44
13.44
13.44
13.44
-1.03%
0
0.00
Apr 02, 2025
13.58
13.58
13.58
13.58
13.58
-1.02%
0
0.00
Apr 01, 2025
13.72
13.72
13.72
13.72
13.72
-2.00%
0
0.00
Mar 31, 2025
14.00
14.00
14.00
14.00
14.00
-4.50%
0
0.00
Mar 28, 2025
14.66
14.66
14.66
14.66
14.66
+0.69%
0
0.00
Mar 27, 2025
14.56
14.56
14.56
14.56
14.56
+0.41%
0
0.00
Mar 26, 2025
14.50
14.50
14.50
14.50
14.50
+0.83%
0
0.00
Mar 25, 2025
14.38
14.38
14.38
14.38
14.38
-0.55%
0
0.00
Mar 24, 2025
14.46
14.46
14.46
14.46
14.46
-0.82%
0
0.00
Mar 21, 2025
14.36
14.58
14.36
14.58
14.58
+0.14%
75
13.50
Mar 20, 2025
14.56
14.56
14.56
14.56
14.56
-0.14%
0
0.00
Mar 19, 2025
14.58
14.58
14.58
14.58
14.58
-0.14%
0
0.00
Mar 18, 2025
14.60
14.60
14.60
14.60
14.60
+0.27%
0
0.00
Mar 17, 2025
14.56
14.56
14.56
14.56
14.56
+1.96%
0
0.00
Mar 14, 2025
14.28
14.28
14.28
14.28
14.28
-1.52%
0
0.00
Mar 13, 2025
14.50
14.50
14.50
14.50
14.50
-1.63%
0
0.00
Mar 12, 2025
14.74
14.74
14.74
14.74
14.74
-3.03%
0
0.00
Mar 11, 2025
15.20
15.20
15.20
15.20
15.20
+1.88%
0
0.00
Mar 10, 2025
14.92
14.92
14.92
14.92
14.92
+3.32%
0
0.00
Mar 07, 2025
14.44
14.44
14.44
14.44
14.44
+4.94%
0
0.00
Mar 06, 2025
13.76
13.76
13.76
13.76
13.76
+2.99%
0
0.00
Mar 05, 2025
13.36
13.36
13.36
13.36
13.36
-3.47%
0
0.00
Mar 04, 2025
13.84
13.84
13.84
13.84
13.84
+3.44%
0
0.00
Mar 03, 2025
13.38
13.38
13.38
13.38
13.38
+1.36%
0
0.00
Feb 28, 2025
13.20
13.20
13.20
13.20
13.20
-0.15%
0
0.00
Feb 27, 2025
13.22
13.22
13.22
13.22
13.22
-3.08%
0
0.00
Feb 26, 2025
12.94
13.64
12.94
13.64
13.64
+6.90%
0
0.00
Feb 25, 2025
12.76
12.76
12.76
12.76
12.76
-1.85%
0
0.00
Feb 24, 2025
12.40
13.00
12.40
13.00
13.00
+7.44%
350
∞
Feb 21, 2025
12.10
12.10
12.10
12.10
12.10
+1.00%
0
-
Feb 20, 2025
11.98
11.98
11.98
11.98
11.98
-0.99%
0
-
Feb 19, 2025
12.10
12.10
12.10
12.10
12.10
-0.98%
0
0.00
Feb 18, 2025
12.22
12.22
12.22
12.22
12.22
+1.50%
0
0.00
Feb 17, 2025
12.04
12.04
12.04
12.04
12.04
-0.17%
0
0.00
Feb 14, 2025
12.06
12.06
12.06
12.06
12.06
+1.52%
0
0.00
Feb 13, 2025
11.88
11.88
11.88
11.88
11.88
+1.02%
0
0.00
Feb 12, 2025
11.76
11.76
11.76
11.76
11.76
+1.73%
0
0.00
Feb 11, 2025
11.56
11.56
11.56
11.56
11.56
-3.34%
0
0.00
Feb 10, 2025
11.96
11.96
11.96
11.96
11.96
-1.97%
0
0.00
Feb 07, 2025
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Feb 06, 2025
12.00
12.00
12.00
12.00
12.00
-0.17%
0
0.00
Feb 05, 2025
12.02
12.02
12.02
12.02
12.02
+2.04%
0
0.00
Feb 04, 2025
11.78
11.78
11.78
11.78
11.78
-0.17%
0
0.00
Rows: