Education
About Us
Working with TipRanks
Follow Us
Knowit AB (DE:KOW)
FRANKFURT:KOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
10.58
10.58
10.58
10.58
10.58
+1.15%
0
0.00
Dec 15, 2025
10.46
10.46
10.46
10.46
10.46
-0.19%
0
0.00
Dec 12, 2025
10.48
10.48
10.48
10.48
10.48
+0.58%
0
0.00
Dec 11, 2025
10.42
10.42
10.42
10.42
10.42
+0.97%
0
0.00
Dec 10, 2025
10.32
10.32
10.32
10.32
10.32
+2.79%
0
0.00
Dec 09, 2025
10.04
10.04
10.04
10.04
10.04
-0.20%
0
0.00
Dec 08, 2025
10.06
10.06
10.06
10.06
10.06
-0.40%
0
0.00
Dec 05, 2025
10.10
10.10
10.10
10.10
10.10
+2.12%
0
0.00
Dec 04, 2025
9.89
9.89
9.89
9.89
9.89
-1.69%
0
0.00
Dec 03, 2025
10.06
10.06
10.06
10.06
10.06
+0.20%
0
0.00
Dec 02, 2025
10.08
10.08
10.04
10.04
10.04
+1.41%
0
0.00
Dec 01, 2025
9.90
9.90
9.90
9.90
9.90
-0.60%
0
0.00
Nov 28, 2025
9.96
9.96
9.96
9.96
9.96
+5.29%
0
0.00
Nov 27, 2025
9.46
9.46
9.46
9.46
9.46
-0.84%
0
0.00
Nov 26, 2025
9.54
9.54
9.54
9.54
9.54
+1.27%
0
0.00
Nov 25, 2025
9.42
9.42
9.42
9.42
9.42
+0.43%
0
0.00
Nov 24, 2025
9.38
9.38
9.38
9.38
9.38
+0.21%
0
0.00
Nov 21, 2025
9.36
9.36
9.36
9.36
9.36
-0.32%
0
0.00
Nov 20, 2025
9.39
9.39
9.39
9.39
9.39
-0.74%
0
0.00
Nov 19, 2025
9.46
9.46
9.46
9.46
9.46
+1.72%
0
0.00
Nov 18, 2025
9.30
9.30
9.30
9.30
9.30
-5.58%
0
0.00
Nov 17, 2025
9.85
9.85
9.85
9.85
9.85
-1.65%
0
0.00
Nov 14, 2025
10.12
10.12
10.12
10.12
10.02
+0.46%
0
0.00
Nov 13, 2025
10.18
10.18
10.18
10.18
10.07
+1.44%
0
0.00
Nov 12, 2025
10.14
10.14
10.14
10.14
10.04
+5.20%
0
0.00
Nov 11, 2025
9.74
9.74
9.74
9.74
9.64
-1.08%
0
0.00
Nov 10, 2025
9.95
9.95
9.95
9.95
9.85
+1.77%
0
0.00
Nov 07, 2025
9.88
9.88
9.88
9.88
9.78
-2.50%
0
0.00
Nov 06, 2025
10.24
10.24
10.24
10.24
10.13
-0.31%
0
0.00
Nov 05, 2025
10.38
10.38
10.38
10.38
10.27
+0.47%
0
0.00
Nov 04, 2025
10.72
10.72
10.44
10.44
10.33
-2.68%
0
0.00
Nov 03, 2025
10.84
10.84
10.84
10.84
10.73
+0.13%
0
0.00
Oct 31, 2025
10.94
10.94
10.94
10.94
10.83
+1.61%
0
0.00
Oct 30, 2025
10.88
10.88
10.88
10.88
10.77
-0.78%
0
0.00
Oct 29, 2025
11.08
11.08
11.08
11.08
10.96
-0.74%
0
0.00
Oct 28, 2025
11.28
11.28
11.28
11.28
11.16
+4.96%
0
0.00
Oct 27, 2025
10.86
10.86
10.86
10.86
10.75
+6.96%
0
0.00
Oct 24, 2025
9.55
10.26
9.55
10.26
10.15
+12.20%
240
∞
Oct 23, 2025
9.24
9.24
9.24
9.24
9.14
-1.40%
0
-
Oct 22, 2025
9.47
9.47
9.47
9.47
9.37
+5.28%
0
-
Oct 21, 2025
9.09
9.09
9.09
9.09
9.00
+0.07%
0
-
Oct 20, 2025
9.18
9.18
9.18
9.18
9.08
-0.47%
0
-
Oct 17, 2025
9.32
9.32
9.32
9.32
9.22
+0.94%
0
-
Oct 16, 2025
9.33
9.33
9.33
9.33
9.23
+1.70%
0
-
Oct 15, 2025
9.27
9.27
9.27
9.27
9.17
+0.51%
0
-
Oct 14, 2025
9.32
9.32
9.32
9.32
9.22
+1.59%
0
-
Oct 13, 2025
9.27
9.27
9.27
9.27
9.17
-0.56%
0
-
Oct 10, 2025
9.42
9.42
9.42
9.42
9.32
+1.49%
0
-
Oct 09, 2025
9.38
9.38
9.38
9.38
9.28
-0.12%
0
-
Oct 08, 2025
9.49
9.49
9.49
9.49
9.39
+0.84%
0
-
Rows: