Education
About Us
Working with TipRanks
Follow Us
Komercni banka, a.s. (DE:KONN)
FRANKFURT:KONN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
45.76
46.54
45.76
46.54
46.54
+3.84%
44
0.97
Mar 17, 2026
44.82
44.82
44.82
44.82
44.82
-0.22%
0
0.00
Mar 16, 2026
45.70
45.70
44.92
44.92
44.92
-1.79%
54
1.17
Mar 13, 2026
45.74
45.74
45.74
45.74
45.74
-0.04%
0
0.00
Mar 12, 2026
45.76
45.76
45.76
45.76
45.76
-0.74%
0
0.00
Mar 11, 2026
46.10
46.10
46.10
46.10
46.10
+1.01%
0
0.00
Mar 10, 2026
45.64
45.64
45.64
45.64
45.64
-0.57%
0
0.00
Mar 09, 2026
45.64
45.90
45.64
45.90
45.90
-1.25%
138
3.13
Mar 06, 2026
46.50
46.50
46.48
46.48
46.48
+0.82%
500
13.85
Mar 05, 2026
46.10
46.10
46.10
46.10
46.10
-1.91%
0
0.00
Mar 04, 2026
46.30
47.00
46.30
47.00
47.00
-0.34%
20
0.56
Mar 03, 2026
47.16
47.16
47.16
47.16
47.16
-2.08%
0
0.00
Mar 02, 2026
48.40
48.40
47.78
48.16
48.16
-0.50%
62
1.43
Feb 27, 2026
48.40
48.40
48.40
48.40
48.40
-0.04%
0
0.00
Feb 26, 2026
48.40
48.42
48.40
48.42
48.42
-0.29%
1
0.02
Feb 25, 2026
48.56
48.56
48.56
48.56
48.56
-0.82%
0
0.00
Feb 24, 2026
48.96
48.96
48.96
48.96
48.96
+0.91%
0
0.00
Feb 23, 2026
48.52
48.52
48.52
48.52
48.52
+0.33%
0
0.00
Feb 20, 2026
48.36
48.36
48.36
48.36
48.36
+0.04%
0
0.00
Feb 19, 2026
48.34
48.34
48.34
48.34
48.34
+0.58%
0
0.00
Feb 18, 2026
48.06
48.06
48.06
48.06
48.06
-0.54%
0
0.00
Feb 17, 2026
48.32
48.32
48.32
48.32
48.32
-1.11%
0
0.00
Feb 16, 2026
48.78
48.78
48.78
48.78
48.78
-0.16%
0
0.00
Feb 13, 2026
49.64
49.64
48.86
48.86
48.86
-2.48%
183
4.02
Feb 12, 2026
49.40
50.10
49.40
50.10
50.10
+0.52%
4
0.09
Feb 11, 2026
50.45
50.45
49.84
49.84
49.84
-3.50%
120
2.72
Feb 10, 2026
50.75
51.25
50.75
51.25
51.25
-0.77%
57
1.32
Feb 09, 2026
51.35
51.65
50.50
51.65
51.65
-0.58%
79
1.88
Feb 06, 2026
51.95
51.95
51.95
51.95
51.95
-0.67%
25
0.58
Feb 05, 2026
51.40
52.40
51.40
52.30
52.30
+1.95%
62
1.47
Feb 04, 2026
51.30
51.30
51.30
51.30
51.30
+0.39%
0
0.00
Feb 03, 2026
51.10
51.10
51.10
51.10
51.10
+0.49%
0
0.00
Feb 02, 2026
50.80
51.95
50.80
50.85
50.85
-0.49%
520
13.75
Jan 30, 2026
51.10
51.10
51.10
51.10
51.10
-1.73%
0
0.00
Jan 29, 2026
51.45
52.00
51.45
52.00
52.00
-0.67%
7
0.17
Jan 28, 2026
51.60
52.35
51.60
52.35
52.35
+3.46%
33
0.79
Jan 27, 2026
50.60
50.60
50.60
50.60
50.60
+0.50%
0
0.00
Jan 26, 2026
50.20
50.55
50.20
50.35
50.35
+0.30%
187
4.85
Jan 23, 2026
50.20
50.20
50.20
50.20
50.20
+0.92%
0
0.00
Jan 22, 2026
49.74
49.74
49.74
49.74
49.74
+0.61%
0
0.00
Jan 21, 2026
49.44
49.44
49.44
49.44
49.44
-0.64%
0
0.00
Jan 20, 2026
49.76
49.76
49.76
49.76
49.76
-1.66%
0
0.00
Jan 19, 2026
49.94
50.60
49.94
50.60
50.60
0.00%
10
0.26
Jan 16, 2026
49.54
50.60
49.54
50.60
50.60
+2.10%
120
3.29
Jan 15, 2026
49.46
49.56
49.46
49.56
49.56
-0.48%
50
1.40
Jan 14, 2026
49.80
49.80
49.80
49.80
49.80
+1.10%
0
0.00
Jan 13, 2026
49.26
49.26
49.26
49.26
49.26
-1.48%
0
0.00
Jan 12, 2026
50.00
50.00
50.00
50.00
50.00
+2.08%
2
0.06
Jan 09, 2026
48.98
48.98
48.98
48.98
48.98
-0.33%
0
0.00
Jan 08, 2026
49.14
49.14
49.14
49.14
49.14
-1.36%
0
0.00
Rows: