Komercni banka, a.s. (DE:KONN)
FRANKFURT:KONN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
46.22
46.22
46.22
46.22
46.22
-0.86%
0
0.00
Apr 09, 2026
46.32
46.62
46.32
46.62
46.62
+2.91%
3
0.07
Apr 08, 2026
45.30
45.30
45.30
45.30
45.30
+0.44%
0
0.00
Apr 07, 2026
44.34
45.10
44.34
45.10
45.10
+0.27%
1
0.02
Apr 06, 2026
44.98
44.98
44.42
44.98
44.98
0.00%
0
0.00
Apr 03, 2026
44.98
44.98
44.42
44.98
44.98
0.00%
0
0.00
Apr 02, 2026
44.42
44.98
44.42
44.98
44.98
+2.55%
110
2.35
Apr 01, 2026
43.86
43.86
43.86
43.86
43.86
+1.62%
0
0.00
Mar 31, 2026
43.16
43.16
43.16
43.16
43.16
+0.05%
0
0.00
Mar 30, 2026
43.14
43.14
43.14
43.14
43.14
-0.64%
0
0.00
Mar 27, 2026
43.42
43.42
43.42
43.42
43.42
-1.36%
0
0.00
Mar 26, 2026
44.02
44.02
44.02
44.02
44.02
-0.14%
0
0.00
Mar 25, 2026
44.08
44.08
44.08
44.08
44.08
-0.81%
0
0.00
Mar 24, 2026
44.44
44.44
44.44
44.44
44.44
-1.29%
0
0.00
Mar 23, 2026
44.72
45.02
44.72
45.02
45.02
-0.04%
333
7.43
Mar 20, 2026
45.04
45.04
45.04
45.04
45.04
-3.10%
0
0.00
Mar 19, 2026
45.72
46.48
45.72
46.48
46.48
-0.13%
43
0.97
Mar 18, 2026
45.76
46.54
45.76
46.54
46.54
+3.84%
44
0.97
Mar 17, 2026
44.82
44.82
44.82
44.82
44.82
-0.22%
0
0.00
Mar 16, 2026
45.70
45.70
44.92
44.92
44.92
-1.79%
54
1.17
Mar 13, 2026
45.74
45.74
45.74
45.74
45.74
-0.04%
0
0.00
Mar 12, 2026
45.76
45.76
45.76
45.76
45.76
-0.74%
0
0.00
Mar 11, 2026
46.10
46.10
46.10
46.10
46.10
+1.01%
0
0.00
Mar 10, 2026
45.64
45.64
45.64
45.64
45.64
-0.57%
0
0.00
Mar 09, 2026
45.64
45.90
45.64
45.90
45.90
-1.25%
138
3.13
Mar 06, 2026
46.50
46.50
46.48
46.48
46.48
+0.82%
500
13.85
Mar 05, 2026
46.10
46.10
46.10
46.10
46.10
-1.91%
0
0.00
Mar 04, 2026
46.30
47.00
46.30
47.00
47.00
-0.34%
20
0.56
Mar 03, 2026
47.16
47.16
47.16
47.16
47.16
-2.08%
0
0.00
Mar 02, 2026
48.40
48.40
47.78
48.16
48.16
-0.50%
62
1.43
Feb 27, 2026
48.40
48.40
48.40
48.40
48.40
-0.04%
0
0.00
Feb 26, 2026
48.40
48.42
48.40
48.42
48.42
-0.29%
1
0.02
Feb 25, 2026
48.56
48.56
48.56
48.56
48.56
-0.82%
0
0.00
Feb 24, 2026
48.96
48.96
48.96
48.96
48.96
+0.91%
0
0.00
Feb 23, 2026
48.52
48.52
48.52
48.52
48.52
+0.33%
0
0.00
Feb 20, 2026
48.36
48.36
48.36
48.36
48.36
+0.04%
0
0.00
Feb 19, 2026
48.34
48.34
48.34
48.34
48.34
+0.58%
0
0.00
Feb 18, 2026
48.06
48.06
48.06
48.06
48.06
-0.54%
0
0.00
Feb 17, 2026
48.32
48.32
48.32
48.32
48.32
-1.11%
0
0.00
Feb 16, 2026
48.78
48.78
48.78
48.78
48.78
-0.16%
0
0.00
Feb 13, 2026
49.64
49.64
48.86
48.86
48.86
-2.48%
183
4.02
Feb 12, 2026
49.40
50.10
49.40
50.10
50.10
+0.52%
4
0.09
Feb 11, 2026
50.45
50.45
49.84
49.84
49.84
-3.50%
120
2.72
Feb 10, 2026
50.75
51.25
50.75
51.25
51.25
-0.77%
57
1.32
Feb 09, 2026
51.35
51.65
50.50
51.65
51.65
-0.58%
79
1.88
Feb 06, 2026
51.95
51.95
51.95
51.95
51.95
-0.67%
25
0.58
Feb 05, 2026
51.40
52.40
51.40
52.30
52.30
+1.95%
62
1.47
Feb 04, 2026
51.30
51.30
51.30
51.30
51.30
+0.39%
0
0.00
Feb 03, 2026
51.10
51.10
51.10
51.10
51.10
+0.49%
0
0.00
Feb 02, 2026
50.80
51.95
50.80
50.85
50.85
-0.49%
520
13.75
Rows: