Komatsu Ltd. (DE:KOMA)
OTHER OTC:KOMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Apr 09, 2026
36.20
36.20
36.20
36.20
36.20
-3.72%
0
0.00
Apr 08, 2026
36.20
37.60
36.20
37.60
37.60
+9.30%
66
13.46
Apr 07, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Apr 06, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Apr 03, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Apr 02, 2026
34.20
34.20
34.20
34.20
34.20
-3.93%
0
0.00
Apr 01, 2026
34.80
35.60
34.80
35.60
35.60
+9.20%
36
8.31
Mar 31, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Mar 30, 2026
32.20
32.20
32.20
32.20
32.20
-6.94%
0
0.00
Mar 27, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Mar 26, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Mar 25, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Mar 24, 2026
33.80
33.80
33.80
33.80
33.80
+7.64%
0
0.00
Mar 23, 2026
31.40
31.40
31.40
31.40
31.40
-7.65%
0
0.00
Mar 20, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Mar 19, 2026
34.40
34.40
34.40
34.40
34.40
-3.37%
0
0.00
Mar 18, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Mar 17, 2026
35.60
35.60
35.60
35.60
35.60
-5.32%
0
0.00
Mar 16, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Mar 13, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Mar 12, 2026
38.60
38.60
38.60
38.60
38.60
-3.98%
0
0.00
Mar 11, 2026
39.40
40.20
39.40
40.20
40.20
+4.69%
1
0.18
Mar 10, 2026
38.40
38.40
38.40
38.40
38.40
+7.87%
0
0.00
Mar 09, 2026
35.60
35.60
35.60
35.60
35.60
-7.77%
0
0.00
Mar 06, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
0
0.00
Mar 05, 2026
38.80
39.60
38.80
39.60
39.60
+4.21%
43
9.06
Mar 04, 2026
38.00
38.00
38.00
38.00
38.00
-1.55%
0
0.00
Mar 03, 2026
38.60
38.60
38.60
38.60
38.60
-4.46%
0
0.00
Mar 02, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
80
23.01
Feb 27, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
0.00
Feb 26, 2026
40.40
40.80
40.40
40.80
40.80
-1.45%
28
9.24
Feb 25, 2026
41.40
41.40
41.40
41.40
41.40
+1.47%
0
0.00
Feb 24, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Feb 23, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Feb 20, 2026
41.20
41.20
41.20
41.20
41.20
-0.48%
0
0.00
Feb 19, 2026
41.40
41.40
41.40
41.40
41.40
-0.48%
0
0.00
Feb 18, 2026
41.60
41.60
41.60
41.60
41.60
-0.48%
0
0.00
Feb 17, 2026
41.80
41.80
41.80
41.80
41.80
-3.24%
0
0.00
Feb 16, 2026
42.40
43.20
42.40
43.20
43.20
+3.35%
23
8.63
Feb 13, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Feb 12, 2026
42.00
42.00
42.00
42.00
42.00
+2.94%
0
0.00
Feb 11, 2026
40.40
41.40
40.40
40.80
40.80
+2.00%
58
33.22
Feb 10, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Feb 09, 2026
39.60
39.60
39.60
39.60
39.60
+5.32%
0
0.00
Feb 06, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Feb 05, 2026
38.40
38.40
38.40
38.40
38.40
-2.04%
0
0.00
Feb 04, 2026
39.20
39.20
39.20
39.20
39.20
+2.62%
0
0.00
Feb 03, 2026
37.00
38.20
37.00
38.20
38.20
+14.37%
25
18.53
Feb 02, 2026
33.40
33.40
33.40
33.40
33.40
+5.70%
0
0.00
Rows: