Komatsu Ltd. (DE:KOMA)
OTHER OTC:KOMA
Want to see DE:KOMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
May 07, 2026
35.40
35.40
35.40
35.40
35.40
+0.57%
0
0.00
May 06, 2026
35.20
35.20
35.20
35.20
35.20
+0.57%
0
0.00
May 05, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
May 04, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
May 01, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Apr 30, 2026
34.60
34.60
34.60
34.60
34.60
-6.49%
0
0.00
Apr 29, 2026
36.20
37.00
36.20
37.00
37.00
+2.78%
1
0.16
Apr 28, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
0.00
Apr 27, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Apr 24, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Apr 23, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Apr 22, 2026
36.00
36.00
36.00
36.00
36.00
-1.64%
0
0.00
Apr 21, 2026
36.60
36.60
36.60
36.60
36.60
-0.54%
0
0.00
Apr 20, 2026
36.80
36.80
36.80
36.80
36.80
+3.95%
0
0.00
Apr 17, 2026
35.40
35.40
35.40
35.40
35.40
-4.32%
0
0.00
Apr 16, 2026
36.00
37.00
36.00
37.00
37.00
-5.61%
10
1.64
Apr 15, 2026
37.80
39.20
37.80
39.20
39.20
+5.38%
25
4.38
Apr 14, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Apr 13, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Apr 10, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Apr 09, 2026
36.20
36.20
36.20
36.20
36.20
-3.72%
0
0.00
Apr 08, 2026
36.20
37.60
36.20
37.60
37.60
+9.30%
66
13.46
Apr 07, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Apr 06, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Apr 03, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Apr 02, 2026
34.20
34.20
34.20
34.20
34.20
-3.93%
0
0.00
Apr 01, 2026
34.80
35.60
34.80
35.60
35.60
+9.20%
36
8.31
Mar 31, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
0.00
Mar 30, 2026
32.20
32.20
32.20
32.20
32.20
-6.94%
0
0.00
Mar 27, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
0.00
Mar 26, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Mar 25, 2026
34.40
34.40
34.40
34.40
34.40
+1.78%
0
0.00
Mar 24, 2026
33.80
33.80
33.80
33.80
33.80
+7.64%
0
0.00
Mar 23, 2026
31.40
31.40
31.40
31.40
31.40
-7.65%
0
0.00
Mar 20, 2026
34.00
34.00
34.00
34.00
34.00
-1.16%
0
0.00
Mar 19, 2026
34.40
34.40
34.40
34.40
34.40
-3.37%
0
0.00
Mar 18, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Mar 17, 2026
35.60
35.60
35.60
35.60
35.60
-5.32%
0
0.00
Mar 16, 2026
37.60
37.60
37.60
37.60
37.60
-2.08%
0
0.00
Mar 13, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Mar 12, 2026
38.60
38.60
38.60
38.60
38.60
-3.98%
0
0.00
Mar 11, 2026
39.40
40.20
39.40
40.20
40.20
+4.69%
1
0.18
Mar 10, 2026
38.40
38.40
38.40
38.40
38.40
+7.87%
0
0.00
Mar 09, 2026
35.60
35.60
35.60
35.60
35.60
-7.77%
0
0.00
Mar 06, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
0
0.00
Mar 05, 2026
38.80
39.60
38.80
39.60
39.60
+4.21%
43
9.06
Mar 04, 2026
38.00
38.00
38.00
38.00
38.00
-1.55%
0
0.00
Mar 03, 2026
38.60
38.60
38.60
38.60
38.60
-4.46%
0
0.00
Mar 02, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
80
23.01
Rows: