Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co Ltd (DE:KOK)
FRANKFURT:KOK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Mar 16, 2026
4.40
4.40
4.38
4.38
4.38
-0.45%
0
0.00
Mar 13, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Mar 12, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Mar 11, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Mar 09, 2026
4.42
4.42
4.42
4.42
4.42
-4.74%
0
0.00
Mar 06, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Mar 05, 2026
4.68
4.68
4.68
4.68
4.68
+1.30%
0
0.00
Mar 04, 2026
4.62
4.62
4.62
4.62
4.62
-2.12%
0
0.00
Mar 03, 2026
4.72
4.72
4.72
4.72
4.72
-2.48%
0
0.00
Mar 02, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 27, 2026
4.86
4.86
4.84
4.84
4.84
+1.26%
0
0.00
Feb 26, 2026
4.76
4.78
4.76
4.78
4.78
+2.14%
0
0.00
Feb 25, 2026
4.70
4.70
4.68
4.68
4.68
-1.68%
0
0.00
Feb 24, 2026
4.78
4.78
4.76
4.76
4.76
0.00%
0
0.00
Feb 23, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 20, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
0
0.00
Feb 19, 2026
4.82
4.84
4.82
4.84
4.84
0.00%
0
0.00
Feb 18, 2026
4.86
5.10
4.84
4.84
4.84
+0.83%
38
1.37
Feb 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Feb 13, 2026
4.84
4.84
4.82
4.82
4.82
-6.41%
0
0.00
Feb 12, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 11, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
0
0.00
Feb 10, 2026
5.05
5.10
5.05
5.10
5.10
+3.24%
0
0.00
Feb 09, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Feb 06, 2026
4.90
4.90
4.88
4.88
4.88
+0.41%
0
0.00
Feb 05, 2026
4.86
4.86
4.86
4.86
4.86
+0.41%
0
0.00
Feb 04, 2026
4.84
4.84
4.84
4.84
4.84
-1.22%
0
0.00
Feb 03, 2026
4.90
4.90
4.90
4.90
4.90
+1.24%
0
0.00
Feb 02, 2026
4.84
4.84
4.84
4.84
4.84
+1.28%
0
0.00
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
+0.82%
0
0.00
Jan 29, 2026
4.72
4.74
4.72
4.74
4.74
+0.42%
0
0.00
Jan 28, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
0
0.00
Jan 27, 2026
4.78
4.80
4.78
4.80
4.80
+1.27%
0
0.00
Jan 26, 2026
4.86
4.86
4.74
4.74
4.74
-0.82%
0
0.00
Jan 23, 2026
4.80
4.80
4.78
4.78
4.78
+0.82%
0
0.00
Jan 22, 2026
4.84
4.84
4.74
4.74
4.74
+1.28%
0
0.00
Jan 21, 2026
4.78
4.78
4.68
4.68
4.68
+0.43%
0
0.00
Jan 20, 2026
4.76
4.76
4.66
4.66
4.66
-1.27%
0
0.00
Jan 19, 2026
4.84
4.84
4.72
4.72
4.72
-0.84%
0
0.00
Jan 16, 2026
4.84
4.84
4.76
4.76
4.76
+1.28%
0
0.00
Jan 15, 2026
4.78
4.78
4.70
4.70
4.70
+0.43%
0
0.00
Jan 14, 2026
4.76
4.76
4.68
4.68
4.68
+0.86%
0
0.00
Jan 13, 2026
4.74
4.74
4.64
4.64
4.64
0.00%
0
0.00
Jan 12, 2026
4.74
4.74
4.64
4.64
4.64
-0.43%
0
0.00
Jan 09, 2026
4.76
4.76
4.66
4.66
4.66
0.00%
0
0.00
Jan 08, 2026
4.76
4.76
4.66
4.66
4.66
+1.75%
0
0.00
Jan 07, 2026
4.70
4.70
4.58
4.58
4.58
+0.44%
0
0.00
Rows: