Kokuyo Co Ltd (DE:KOK)
FRANKFURT:KOK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.76
5.05
4.76
4.76
4.76
0.00%
0
0.00
Apr 08, 2026
4.76
4.76
4.76
4.76
4.76
+2.15%
0
0.00
Apr 07, 2026
4.64
4.66
4.64
4.66
4.66
+0.87%
0
0.00
Apr 06, 2026
4.62
4.64
4.62
4.62
4.62
0.00%
0
0.00
Apr 03, 2026
4.62
4.64
4.62
4.62
4.62
0.00%
0
0.00
Apr 02, 2026
4.64
4.64
4.62
4.62
4.62
-1.28%
0
0.00
Apr 01, 2026
4.68
4.68
4.68
4.68
4.68
+3.08%
0
0.00
Mar 31, 2026
4.58
4.58
4.54
4.54
4.54
-1.30%
0
0.00
Mar 30, 2026
4.58
4.60
4.58
4.60
4.60
+2.68%
0
0.00
Mar 27, 2026
4.48
4.48
4.48
4.48
4.48
+3.23%
0
0.00
Mar 26, 2026
4.36
4.36
4.34
4.34
4.34
-1.36%
0
0.00
Mar 25, 2026
4.40
4.40
4.40
4.40
4.40
+2.33%
0
0.00
Mar 24, 2026
4.30
4.30
4.30
4.30
4.30
+2.87%
0
0.00
Mar 23, 2026
4.18
4.18
4.18
4.18
4.18
-2.34%
0
0.00
Mar 20, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
0
0.00
Mar 19, 2026
4.28
4.30
4.28
4.30
4.30
-2.71%
0
0.00
Mar 18, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Mar 17, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Mar 16, 2026
4.40
4.40
4.38
4.38
4.38
-0.45%
0
0.00
Mar 13, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Mar 12, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Mar 11, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Mar 10, 2026
4.50
4.50
4.50
4.50
4.50
+1.81%
0
0.00
Mar 09, 2026
4.42
4.42
4.42
4.42
4.42
-4.74%
0
0.00
Mar 06, 2026
4.64
4.64
4.64
4.64
4.64
-0.85%
0
0.00
Mar 05, 2026
4.68
4.68
4.68
4.68
4.68
+1.30%
0
0.00
Mar 04, 2026
4.62
4.62
4.62
4.62
4.62
-2.12%
0
0.00
Mar 03, 2026
4.72
4.72
4.72
4.72
4.72
-2.48%
0
0.00
Mar 02, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Feb 27, 2026
4.86
4.86
4.84
4.84
4.84
+1.26%
0
0.00
Feb 26, 2026
4.76
4.78
4.76
4.78
4.78
+2.14%
0
0.00
Feb 25, 2026
4.70
4.70
4.68
4.68
4.68
-1.68%
0
0.00
Feb 24, 2026
4.78
4.78
4.76
4.76
4.76
0.00%
0
0.00
Feb 23, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Feb 20, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
0
0.00
Feb 19, 2026
4.82
4.84
4.82
4.84
4.84
0.00%
0
0.00
Feb 18, 2026
4.86
5.10
4.84
4.84
4.84
+0.83%
38
1.37
Feb 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Feb 13, 2026
4.84
4.84
4.82
4.82
4.82
-6.41%
0
0.00
Feb 12, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Feb 11, 2026
5.10
5.15
5.10
5.15
5.15
+0.98%
0
0.00
Feb 10, 2026
5.05
5.10
5.05
5.10
5.10
+3.24%
0
0.00
Feb 09, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Feb 06, 2026
4.90
4.90
4.88
4.88
4.88
+0.41%
0
0.00
Feb 05, 2026
4.86
4.86
4.86
4.86
4.86
+0.41%
0
0.00
Feb 04, 2026
4.84
4.84
4.84
4.84
4.84
-1.22%
0
0.00
Feb 03, 2026
4.90
4.90
4.90
4.90
4.90
+1.24%
0
0.00
Feb 02, 2026
4.84
4.84
4.84
4.84
4.84
+1.28%
0
0.00
Jan 30, 2026
4.78
4.78
4.78
4.78
4.78
+0.82%
0
0.00
Rows: