Education
About Us
Working with TipRanks
Follow Us
Kroger Company (DE:KOG)
NYSE:KOG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
52.83
52.83
52.83
52.83
52.83
-0.34%
0
0.00
Dec 22, 2025
52.84
53.01
52.84
53.01
53.01
-0.45%
141
1.64
Dec 19, 2025
53.35
53.35
53.25
53.25
53.25
-1.13%
366
4.57
Dec 18, 2025
53.86
53.86
53.86
53.86
53.86
-0.28%
0
0.00
Dec 17, 2025
54.01
54.01
54.01
54.01
54.01
+1.50%
0
0.00
Dec 16, 2025
53.21
53.21
53.21
53.21
53.21
-0.65%
0
0.00
Dec 15, 2025
53.73
53.73
53.56
53.56
53.56
-0.39%
250
3.25
Dec 12, 2025
53.77
53.77
53.77
53.77
53.77
+1.15%
0
0.00
Dec 11, 2025
53.16
53.16
53.16
53.16
53.16
+0.53%
0
0.00
Dec 10, 2025
52.88
52.88
52.88
52.88
52.88
-2.22%
0
0.00
Dec 09, 2025
54.08
54.08
54.08
54.08
54.08
-1.96%
0
0.00
Dec 08, 2025
55.16
55.16
55.16
55.16
55.16
+0.44%
0
0.00
Dec 05, 2025
53.62
54.92
53.62
54.92
54.92
+3.25%
912
13.22
Dec 04, 2025
57.48
57.48
53.19
53.19
53.19
-7.40%
1,364
28.80
Dec 03, 2025
57.62
57.62
57.44
57.44
57.44
-0.79%
7
0.15
Dec 02, 2025
58.12
58.12
57.90
57.90
57.90
-0.53%
88
1.92
Dec 01, 2025
58.21
58.21
58.21
58.21
58.21
+0.14%
0
0.00
Nov 28, 2025
58.13
58.13
58.13
58.13
58.13
+2.58%
0
0.00
Nov 27, 2025
57.81
57.81
57.81
57.81
57.81
+2.01%
0
0.00
Nov 26, 2025
56.67
56.67
56.67
56.67
56.67
+1.72%
0
0.00
Nov 25, 2025
55.72
55.72
55.71
55.71
55.71
-0.70%
550
13.49
Nov 24, 2025
56.10
56.10
56.10
56.10
56.10
-2.09%
0
0.00
Nov 21, 2025
57.30
57.30
57.30
57.30
57.30
-2.07%
0
0.00
Nov 20, 2025
58.51
58.51
58.51
58.51
58.51
+0.15%
20
0.49
Nov 19, 2025
58.42
58.42
58.42
58.42
58.42
+1.42%
0
0.00
Nov 18, 2025
57.60
57.60
57.60
57.60
57.60
+1.23%
0
0.00
Nov 17, 2025
57.46
57.46
56.90
56.90
56.90
+0.32%
153
3.99
Nov 14, 2025
56.72
56.72
56.72
56.72
56.72
-2.00%
0
0.00
Nov 13, 2025
57.36
58.18
57.36
58.18
57.88
+3.27%
26
0.69
Nov 12, 2025
56.63
56.63
56.63
56.63
56.34
+1.78%
0
0.00
Nov 11, 2025
55.93
55.93
55.93
55.93
55.64
+1.30%
4
0.11
Nov 10, 2025
55.50
55.50
55.50
55.50
55.21
-0.29%
0
0.00
Nov 07, 2025
55.55
55.95
55.55
55.95
55.66
+2.28%
5
0.13
Nov 06, 2025
55.21
55.21
54.99
54.99
54.71
+0.45%
12
0.31
Nov 05, 2025
55.03
55.03
55.03
55.03
54.74
-0.29%
0
0.00
Nov 04, 2025
55.05
55.67
55.05
55.48
55.19
+0.87%
112
3.04
Nov 03, 2025
55.20
55.29
55.20
55.29
55.00
-0.84%
50
1.35
Oct 31, 2025
56.05
56.05
56.05
56.05
55.76
-1.10%
0
0.00
Oct 30, 2025
57.15
57.15
56.97
56.97
56.67
+0.47%
14
0.36
Oct 29, 2025
57.00
57.00
57.00
57.00
56.70
-1.96%
0
0.00
Oct 28, 2025
58.37
58.44
58.37
58.44
58.14
+1.18%
16
0.42
Oct 27, 2025
58.06
58.06
58.06
58.06
57.76
<+0.01%
0
0.00
Oct 24, 2025
58.36
58.36
58.36
58.36
58.06
-0.72%
0
0.00
Oct 23, 2025
59.20
59.20
59.09
59.09
58.78
+0.88%
15
0.40
Oct 22, 2025
58.88
58.88
58.88
58.88
58.57
+1.40%
0
0.00
Oct 21, 2025
58.73
58.73
58.37
58.37
58.07
-0.82%
6
0.16
Oct 20, 2025
59.16
59.16
59.16
59.16
58.85
+0.05%
0
0.00
Oct 17, 2025
58.70
59.44
58.70
59.44
59.13
+0.44%
475
15.38
Oct 16, 2025
59.49
59.49
59.49
59.49
59.18
+1.01%
0
0.00
Oct 15, 2025
59.20
59.20
59.20
59.20
58.89
+0.47%
0
0.00
Rows: