Education
About Us
Working with TipRanks
Follow Us
Kroger Company (DE:KOG)
FRANKFURT:KOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
65.06
65.06
65.06
65.06
65.06
-1.32%
0
0.00
Mar 13, 2026
65.82
65.93
65.82
65.93
65.93
+5.89%
55
0.67
Mar 12, 2026
62.26
62.26
62.26
62.26
62.26
-0.11%
0
0.00
Mar 11, 2026
62.03
62.33
62.03
62.33
62.33
+5.29%
130
1.55
Mar 10, 2026
59.20
59.20
59.20
59.20
59.20
-8.22%
17
0.20
Mar 09, 2026
63.81
64.50
63.74
64.50
64.50
+5.36%
375
4.84
Mar 06, 2026
61.22
61.22
61.22
61.22
61.22
+3.41%
0
0.00
Mar 05, 2026
59.20
59.20
59.20
59.20
59.20
+1.18%
72
0.94
Mar 04, 2026
58.51
58.51
58.51
58.51
58.51
-1.07%
0
0.00
Mar 03, 2026
59.14
59.14
59.14
59.14
59.14
+1.37%
0
0.00
Mar 02, 2026
58.34
58.34
58.34
58.34
58.34
+1.46%
0
0.00
Feb 27, 2026
57.50
57.50
57.50
57.50
57.50
+1.45%
0
0.00
Feb 26, 2026
56.68
56.68
56.68
56.68
56.68
-1.80%
0
0.00
Feb 25, 2026
58.56
58.87
57.72
57.72
57.72
-0.76%
183
1.65
Feb 24, 2026
58.16
58.16
58.16
58.16
58.16
+1.38%
0
0.00
Feb 23, 2026
56.51
57.37
56.51
57.37
57.37
+1.61%
180
1.66
Feb 20, 2026
56.46
56.46
56.46
56.46
56.46
-1.45%
0
0.00
Feb 19, 2026
57.29
57.29
57.29
57.29
57.29
-1.55%
0
0.00
Feb 18, 2026
58.19
58.19
58.19
58.19
58.19
-1.74%
0
0.00
Feb 17, 2026
60.57
61.01
59.22
59.22
59.22
-0.77%
122
1.06
Feb 16, 2026
59.67
60.37
59.67
59.68
59.68
+0.13%
234
2.10
Feb 13, 2026
59.60
59.60
59.60
59.60
59.60
+1.35%
0
0.00
Feb 12, 2026
58.00
59.10
58.00
59.10
58.80
+2.46%
21
0.18
Feb 11, 2026
57.68
57.68
57.68
57.68
57.39
-1.70%
0
0.00
Feb 10, 2026
58.68
58.68
58.68
58.68
58.39
-2.61%
0
0.00
Feb 09, 2026
60.30
60.30
60.25
60.25
59.95
+5.96%
32
0.28
Feb 06, 2026
56.58
56.86
56.13
56.86
56.58
+1.21%
1,079
11.17
Feb 05, 2026
55.92
56.18
55.91
56.18
55.90
-0.99%
189
2.02
Feb 04, 2026
56.40
56.74
56.40
56.74
56.46
+8.14%
53
0.57
Feb 03, 2026
52.47
52.47
52.47
52.47
52.21
+0.15%
25
0.27
Feb 02, 2026
52.39
52.39
52.39
52.39
52.13
+0.29%
0
0.00
Jan 30, 2026
52.33
52.33
52.24
52.24
51.98
+0.36%
525
6.10
Jan 29, 2026
51.17
52.05
51.17
52.05
51.79
-0.17%
18
0.21
Jan 28, 2026
51.72
52.14
51.72
52.14
51.88
-2.43%
25
0.29
Jan 27, 2026
53.44
53.44
53.44
53.44
53.17
-0.45%
14
0.16
Jan 26, 2026
53.68
53.68
53.68
53.68
53.41
+0.30%
0
0.00
Jan 23, 2026
53.72
53.72
53.52
53.52
53.25
+0.73%
14
0.16
Jan 22, 2026
53.84
53.84
53.11
53.13
52.86
-2.78%
341
4.22
Jan 21, 2026
54.65
54.65
54.65
54.65
54.38
+1.64%
0
0.00
Jan 20, 2026
53.77
53.77
53.77
53.77
53.50
-0.22%
0
0.00
Jan 19, 2026
53.89
53.89
53.89
53.89
53.62
-1.54%
0
0.00
Jan 16, 2026
53.69
54.73
53.69
54.73
54.46
+2.78%
189
2.42
Jan 15, 2026
53.25
53.25
53.25
53.25
52.98
+1.45%
0
0.00
Jan 14, 2026
52.49
52.49
52.49
52.49
52.23
+0.48%
0
0.00
Jan 13, 2026
52.08
52.24
52.08
52.24
51.98
-0.53%
74
0.88
Jan 12, 2026
52.34
52.52
52.34
52.52
52.26
+2.56%
7
0.08
Jan 09, 2026
51.20
51.21
51.18
51.21
50.95
-0.72%
297
3.72
Jan 08, 2026
51.38
51.58
51.38
51.58
51.32
-0.73%
60
0.74
Jan 07, 2026
52.89
52.89
51.55
51.96
51.70
-1.93%
286
3.74
Jan 06, 2026
52.98
52.98
52.98
52.98
52.72
+2.00%
0
0.00
Rows: