Kroger Company (DE:KOG)
XETRA:KOG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
63.65
63.65
63.65
63.65
63.65
+1.94%
0
0.00
Apr 06, 2026
62.44
62.44
62.44
62.44
62.44
0.00%
0
0.00
Apr 03, 2026
62.44
62.44
62.44
62.44
62.44
0.00%
0
0.00
Apr 02, 2026
62.44
62.44
62.44
62.44
62.44
+0.42%
0
0.00
Apr 01, 2026
62.18
62.18
62.18
62.18
62.18
-1.99%
0
0.00
Mar 31, 2026
63.44
63.44
63.44
63.44
63.44
-1.96%
0
0.00
Mar 30, 2026
64.71
64.71
64.71
64.71
64.71
+1.67%
0
0.00
Mar 27, 2026
63.60
63.65
63.60
63.65
63.65
+3.08%
85
1.12
Mar 26, 2026
61.75
61.75
61.75
61.75
61.75
+0.03%
0
0.00
Mar 25, 2026
61.73
61.73
61.73
61.73
61.73
-2.17%
0
0.00
Mar 24, 2026
63.10
63.10
63.10
63.10
63.10
+0.57%
0
0.00
Mar 23, 2026
63.26
63.26
62.74
62.74
62.74
-1.38%
55
0.73
Mar 20, 2026
63.62
63.62
63.62
63.62
63.62
-1.33%
0
0.00
Mar 19, 2026
64.48
64.48
64.48
64.48
64.48
+1.26%
0
0.00
Mar 18, 2026
63.37
63.68
63.37
63.68
63.68
-1.88%
22
0.27
Mar 17, 2026
64.90
64.90
64.90
64.90
64.90
-0.25%
0
0.00
Mar 16, 2026
65.06
65.06
65.06
65.06
65.06
-1.32%
0
0.00
Mar 13, 2026
65.82
65.93
65.82
65.93
65.93
+5.89%
55
0.67
Mar 12, 2026
62.26
62.26
62.26
62.26
62.26
-0.11%
0
0.00
Mar 11, 2026
62.03
62.33
62.03
62.33
62.33
+5.29%
130
1.55
Mar 10, 2026
59.20
59.20
59.20
59.20
59.20
-8.22%
17
0.20
Mar 09, 2026
63.81
64.50
63.74
64.50
64.50
+5.36%
375
4.84
Mar 06, 2026
61.22
61.22
61.22
61.22
61.22
+3.41%
0
0.00
Mar 05, 2026
59.20
59.20
59.20
59.20
59.20
+1.18%
72
0.94
Mar 04, 2026
58.51
58.51
58.51
58.51
58.51
-1.07%
0
0.00
Mar 03, 2026
59.14
59.14
59.14
59.14
59.14
+1.37%
0
0.00
Mar 02, 2026
58.34
58.34
58.34
58.34
58.34
+1.46%
0
0.00
Feb 27, 2026
57.50
57.50
57.50
57.50
57.50
+1.45%
0
0.00
Feb 26, 2026
56.68
56.68
56.68
56.68
56.68
-1.80%
0
0.00
Feb 25, 2026
58.56
58.87
57.72
57.72
57.72
-0.76%
183
1.65
Feb 24, 2026
58.16
58.16
58.16
58.16
58.16
+1.38%
0
0.00
Feb 23, 2026
56.51
57.37
56.51
57.37
57.37
+1.61%
180
1.66
Feb 20, 2026
56.46
56.46
56.46
56.46
56.46
-1.45%
0
0.00
Feb 19, 2026
57.29
57.29
57.29
57.29
57.29
-1.55%
0
0.00
Feb 18, 2026
58.19
58.19
58.19
58.19
58.19
-1.74%
0
0.00
Feb 17, 2026
60.57
61.01
59.22
59.22
59.22
-0.77%
122
1.06
Feb 16, 2026
59.67
60.37
59.67
59.68
59.68
+0.13%
234
2.10
Feb 13, 2026
59.60
59.60
59.60
59.60
59.60
+1.35%
0
0.00
Feb 12, 2026
58.00
59.10
58.00
59.10
58.80
+2.46%
21
0.18
Feb 11, 2026
57.68
57.68
57.68
57.68
57.39
-1.70%
0
0.00
Feb 10, 2026
58.68
58.68
58.68
58.68
58.39
-2.61%
0
0.00
Feb 09, 2026
60.30
60.30
60.25
60.25
59.95
+5.96%
32
0.28
Feb 06, 2026
56.58
56.86
56.13
56.86
56.58
+1.21%
1,079
11.17
Feb 05, 2026
55.92
56.18
55.91
56.18
55.90
-0.99%
189
2.02
Feb 04, 2026
56.40
56.74
56.40
56.74
56.46
+8.14%
53
0.57
Feb 03, 2026
52.47
52.47
52.47
52.47
52.21
+0.15%
25
0.27
Feb 02, 2026
52.39
52.39
52.39
52.39
52.13
+0.29%
0
0.00
Jan 30, 2026
52.33
52.33
52.24
52.24
51.98
+0.36%
525
6.10
Jan 29, 2026
51.17
52.05
51.17
52.05
51.79
-0.17%
18
0.21
Jan 28, 2026
51.72
52.14
51.72
52.14
51.88
-2.43%
25
0.29
Rows: