Kawasaki Kisen Kaisha Ltd (DE:KLI1)
FRANKFURT:KLI1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.28
14.28
14.28
14.28
14.28
+1.93%
0
0.00
Apr 08, 2026
14.01
14.01
14.01
14.01
14.01
-7.31%
0
0.00
Apr 07, 2026
14.73
15.12
14.73
15.12
15.12
+0.47%
30
0.31
Apr 06, 2026
15.04
15.04
14.69
15.04
15.04
0.00%
0
0.00
Apr 03, 2026
15.04
15.04
14.69
15.04
15.04
0.00%
0
0.00
Apr 02, 2026
14.69
15.04
14.69
15.04
15.04
+0.84%
3,950
108.81
Apr 01, 2026
14.63
14.92
14.63
14.92
14.92
+2.05%
20
0.56
Mar 31, 2026
14.29
14.62
14.29
14.62
14.62
-0.23%
9
0.25
Mar 30, 2026
14.30
14.65
14.30
14.65
14.65
+0.50%
40
1.14
Mar 27, 2026
14.91
14.91
14.91
14.91
14.58
+3.31%
0
0.00
Mar 26, 2026
14.42
14.43
14.42
14.43
14.11
+1.69%
1
0.03
Mar 25, 2026
14.19
14.19
14.19
14.19
13.88
+1.65%
0
0.00
Mar 24, 2026
13.96
13.96
13.96
13.96
13.65
+1.13%
0
0.00
Mar 23, 2026
13.80
13.80
13.80
13.80
13.50
-8.40%
0
0.00
Mar 20, 2026
15.07
15.07
15.07
15.07
14.74
+0.07%
0
0.00
Mar 19, 2026
15.06
15.06
15.06
15.06
14.73
-3.49%
0
0.00
Mar 18, 2026
15.60
15.60
15.60
15.60
15.26
+2.63%
0
0.00
Mar 17, 2026
15.20
15.20
15.20
15.20
14.87
+5.45%
0
0.00
Mar 16, 2026
14.42
14.42
14.42
14.42
14.10
+0.74%
0
0.00
Mar 13, 2026
14.31
14.31
14.31
14.31
14.00
-0.19%
0
0.00
Mar 12, 2026
14.34
14.34
14.34
14.34
14.02
-1.77%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.28
+3.59%
0
0.00
Mar 10, 2026
14.09
14.09
14.09
14.09
13.78
+0.93%
0
0.00
Mar 09, 2026
13.96
13.96
13.96
13.96
13.65
-0.89%
0
0.00
Mar 06, 2026
14.09
14.09
14.09
14.09
13.78
-0.65%
0
0.00
Mar 05, 2026
14.18
14.18
14.18
14.18
13.87
+4.07%
0
0.00
Mar 04, 2026
13.62
13.62
13.62
13.62
13.32
+1.31%
0
0.00
Mar 03, 2026
13.87
13.87
13.45
13.45
13.15
-6.00%
50
1.32
Mar 02, 2026
14.04
14.31
14.04
14.31
13.99
+5.91%
500
16.62
Feb 27, 2026
13.51
13.51
13.51
13.51
13.21
-1.59%
0
0.00
Feb 26, 2026
13.40
13.73
13.40
13.73
13.42
+4.44%
2
0.07
Feb 25, 2026
13.14
13.14
13.14
13.14
12.85
-1.44%
0
0.00
Feb 24, 2026
13.14
13.33
13.14
13.33
13.04
+2.23%
900
57.10
Feb 23, 2026
13.04
13.04
13.04
13.04
12.76
+0.57%
0
0.00
Feb 20, 2026
12.97
12.97
12.97
12.97
12.68
+2.74%
0
0.00
Feb 19, 2026
12.62
12.62
12.62
12.62
12.35
+0.33%
0
0.00
Feb 18, 2026
12.58
12.58
12.58
12.58
12.31
+0.29%
0
0.00
Feb 17, 2026
12.55
12.55
12.55
12.55
12.27
-0.11%
0
0.00
Feb 16, 2026
12.56
12.56
12.56
12.56
12.28
+0.56%
0
0.00
Feb 13, 2026
12.49
12.49
12.49
12.49
12.22
-1.03%
0
0.00
Feb 12, 2026
12.62
12.62
12.62
12.62
12.34
+0.46%
0
0.00
Feb 11, 2026
12.56
12.56
12.56
12.56
12.29
+0.80%
0
0.00
Feb 10, 2026
12.46
12.46
12.46
12.46
12.19
+1.35%
0
0.00
Feb 09, 2026
12.30
12.30
12.30
12.30
12.03
-1.82%
0
0.00
Feb 06, 2026
12.52
12.52
12.52
12.52
12.25
+1.28%
0
0.00
Feb 05, 2026
12.37
12.37
12.37
12.37
12.09
-1.09%
0
0.00
Feb 04, 2026
12.50
12.50
12.50
12.50
12.23
+1.16%
0
0.00
Feb 03, 2026
12.36
12.36
12.36
12.36
12.09
+2.27%
0
0.00
Feb 02, 2026
12.08
12.08
12.08
12.08
11.82
+0.75%
0
0.00
Jan 30, 2026
11.99
11.99
11.99
11.99
11.73
-0.66%
0
0.00
Rows: