Education
About Us
Working with TipRanks
Follow Us
Kawasaki Kisen Kaisha Ltd (DE:KLI1)
FRANKFURT:KLI1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
12.33
12.33
12.33
12.33
12.33
+0.62%
0
0.00
Jan 08, 2026
12.22
12.26
12.22
12.26
12.26
+0.23%
200
18.21
Jan 07, 2026
12.23
12.23
12.23
12.23
12.23
+2.70%
0
0.00
Jan 06, 2026
11.91
11.91
11.91
11.91
11.91
-0.20%
0
0.00
Jan 05, 2026
11.63
11.94
11.63
11.93
11.93
+2.84%
115
11.11
Jan 02, 2026
11.60
11.60
11.60
11.60
11.60
-0.17%
0
0.00
Jan 01, 2026
11.62
11.62
11.62
11.62
11.62
0.00%
0
0.00
Dec 31, 2025
11.62
11.62
11.62
11.62
11.62
0.00%
0
0.00
Dec 30, 2025
11.62
11.62
11.62
11.62
11.62
+0.14%
0
0.00
Dec 29, 2025
11.60
11.60
11.60
11.60
11.60
+0.17%
228
24.60
Dec 26, 2025
11.58
11.58
11.58
11.58
11.58
0.00%
0
0.00
Dec 25, 2025
11.58
11.58
11.58
11.58
11.58
0.00%
0
0.00
Dec 24, 2025
11.58
11.58
11.58
11.58
11.58
0.00%
0
0.00
Dec 23, 2025
11.58
11.58
11.58
11.58
11.58
+2.35%
0
0.00
Dec 22, 2025
11.32
11.32
11.32
11.32
11.32
+1.13%
0
0.00
Dec 19, 2025
11.19
11.19
11.19
11.19
11.19
-3.48%
0
0.00
Dec 18, 2025
11.60
11.60
11.60
11.60
11.60
-0.31%
0
0.00
Dec 17, 2025
11.63
11.63
11.63
11.63
11.63
+0.40%
0
0.00
Dec 16, 2025
11.59
11.59
11.59
11.59
11.59
-0.77%
0
0.00
Dec 15, 2025
11.68
11.68
11.68
11.68
11.68
+0.83%
0
0.00
Dec 12, 2025
11.58
11.58
11.58
11.58
11.58
+1.06%
0
0.00
Dec 11, 2025
11.46
11.46
11.46
11.46
11.46
-0.30%
0
0.00
Dec 10, 2025
11.49
11.49
11.49
11.49
11.49
-0.28%
0
0.00
Dec 09, 2025
11.52
11.52
11.52
11.52
11.52
+1.39%
0
0.00
Dec 08, 2025
11.37
11.37
11.37
11.37
11.37
-0.51%
0
0.00
Dec 05, 2025
11.42
11.42
11.42
11.42
11.42
-0.09%
0
0.00
Dec 04, 2025
11.43
11.43
11.43
11.43
11.43
+1.49%
0
0.00
Dec 03, 2025
11.27
11.27
11.27
11.27
11.27
-1.16%
0
0.00
Dec 02, 2025
11.40
11.40
11.40
11.40
11.40
-0.44%
0
0.00
Dec 01, 2025
11.45
11.45
11.45
11.45
11.45
+0.42%
0
0.00
Nov 28, 2025
11.40
11.40
11.40
11.40
11.40
+0.72%
0
0.00
Nov 27, 2025
11.32
11.32
11.32
11.32
11.32
-0.86%
0
0.00
Nov 26, 2025
11.42
11.42
11.42
11.42
11.42
+0.32%
0
0.00
Nov 25, 2025
11.39
11.39
11.38
11.38
11.38
-0.92%
3
0.04
Nov 24, 2025
11.49
11.49
11.49
11.49
11.49
+0.40%
0
0.00
Nov 21, 2025
11.41
11.44
11.41
11.44
11.44
+0.47%
243
3.65
Nov 20, 2025
11.39
11.39
11.39
11.39
11.39
+0.44%
0
0.00
Nov 19, 2025
11.34
11.34
11.34
11.34
11.34
+1.21%
0
0.00
Nov 18, 2025
11.20
11.20
11.20
11.20
11.20
-2.64%
0
0.00
Nov 17, 2025
11.50
11.50
11.50
11.50
11.50
+0.59%
0
0.00
Nov 14, 2025
11.44
11.44
11.44
11.44
11.44
+0.28%
0
0.00
Nov 13, 2025
11.40
11.40
11.40
11.40
11.40
-1.71%
0
0.00
Nov 12, 2025
11.60
11.60
11.60
11.60
11.60
+1.93%
0
0.00
Nov 11, 2025
11.38
11.38
11.38
11.38
11.38
-1.20%
0
0.00
Nov 10, 2025
11.52
11.52
11.52
11.52
11.52
-2.62%
0
0.00
Nov 07, 2025
11.83
11.83
11.83
11.83
11.83
+1.81%
0
0.00
Nov 06, 2025
11.62
11.62
11.62
11.62
11.62
-2.39%
0
0.00
Nov 05, 2025
11.75
11.90
11.75
11.90
11.90
+1.10%
100
1.45
Nov 04, 2025
11.77
11.77
11.77
11.77
11.77
-2.27%
0
0.00
Nov 03, 2025
12.05
12.05
12.05
12.05
12.05
-1.63%
0
0.00
Rows: