Education
About Us
Working with TipRanks
Follow Us
Kawasaki Kisen Kaisha Ltd (DE:KLI1)
FRANKFURT:KLI1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
14.42
14.42
14.42
14.42
14.42
+0.74%
0
0.00
Mar 13, 2026
14.31
14.31
14.31
14.31
14.31
-0.20%
0
0.00
Mar 12, 2026
14.34
14.34
14.34
14.34
14.34
-1.77%
0
0.00
Mar 11, 2026
14.60
14.60
14.60
14.60
14.60
+3.59%
0
0.00
Mar 10, 2026
14.09
14.09
14.09
14.09
14.09
+0.93%
0
0.00
Mar 09, 2026
13.96
13.96
13.96
13.96
13.96
-0.88%
0
0.00
Mar 06, 2026
14.09
14.09
14.09
14.09
14.09
-0.65%
0
0.00
Mar 05, 2026
14.18
14.18
14.18
14.18
14.18
+4.07%
0
0.00
Mar 04, 2026
13.62
13.62
13.62
13.62
13.62
+1.31%
0
0.00
Mar 03, 2026
13.87
13.87
13.45
13.45
13.45
-6.00%
50
1.32
Mar 02, 2026
14.04
14.31
14.04
14.31
14.31
+5.91%
500
16.62
Feb 27, 2026
13.51
13.51
13.51
13.51
13.51
-1.59%
0
0.00
Feb 26, 2026
13.40
13.73
13.40
13.73
13.73
+4.44%
2
0.07
Feb 25, 2026
13.14
13.14
13.14
13.14
13.14
-1.44%
0
0.00
Feb 24, 2026
13.14
13.33
13.14
13.33
13.33
+2.22%
900
57.10
Feb 23, 2026
13.04
13.04
13.04
13.04
13.04
+0.57%
0
0.00
Feb 20, 2026
12.97
12.97
12.97
12.97
12.97
+2.74%
0
0.00
Feb 19, 2026
12.62
12.62
12.62
12.62
12.62
+0.33%
0
0.00
Feb 18, 2026
12.58
12.58
12.58
12.58
12.58
+0.29%
0
0.00
Feb 17, 2026
12.55
12.55
12.55
12.55
12.55
+0.45%
0
0.00
Feb 16, 2026
12.56
12.56
12.56
12.56
12.56
+0.56%
0
0.00
Feb 13, 2026
12.49
12.49
12.49
12.49
12.49
-1.03%
0
0.00
Feb 12, 2026
12.62
12.62
12.62
12.62
12.62
+0.46%
0
0.00
Feb 11, 2026
12.56
12.56
12.56
12.56
12.56
+2.16%
0
0.00
Feb 10, 2026
12.46
12.46
12.46
12.46
12.46
+1.35%
0
0.00
Feb 09, 2026
12.30
12.30
12.30
12.30
12.30
-1.82%
0
0.00
Feb 06, 2026
12.52
12.52
12.52
12.52
12.52
+1.28%
0
0.00
Feb 05, 2026
12.37
12.37
12.37
12.37
12.37
-1.09%
0
0.00
Feb 04, 2026
12.50
12.50
12.50
12.50
12.50
+1.17%
0
0.00
Feb 03, 2026
12.36
12.36
12.36
12.36
12.36
+2.27%
0
0.00
Feb 02, 2026
12.08
12.08
12.08
12.08
12.08
+0.75%
0
0.00
Jan 30, 2026
11.99
11.99
11.99
11.99
11.99
-0.66%
0
0.00
Jan 29, 2026
12.07
12.07
12.07
12.07
12.07
+0.25%
0
0.00
Jan 28, 2026
12.04
12.04
12.04
12.04
12.04
+1.45%
0
0.00
Jan 27, 2026
11.87
11.87
11.87
11.87
11.87
+0.52%
0
0.00
Jan 26, 2026
11.81
11.81
11.81
11.81
11.81
+1.34%
0
0.00
Jan 23, 2026
11.65
11.65
11.65
11.65
11.65
-1.98%
0
0.00
Jan 22, 2026
11.89
11.89
11.89
11.89
11.89
+0.61%
0
0.00
Jan 21, 2026
11.82
11.82
11.82
11.82
11.82
+0.82%
0
0.00
Jan 20, 2026
11.89
11.89
11.72
11.72
11.72
-1.56%
300
18.19
Jan 19, 2026
11.91
11.91
11.91
11.91
11.91
+1.04%
0
0.00
Jan 16, 2026
11.79
11.79
11.79
11.79
11.79
-4.37%
150
10.63
Jan 15, 2026
12.32
12.32
12.32
12.32
12.32
+0.74%
0
0.00
Jan 14, 2026
12.23
12.23
12.23
12.23
12.23
-0.52%
0
0.00
Jan 13, 2026
12.30
12.30
12.30
12.30
12.30
-1.47%
0
0.00
Jan 12, 2026
12.48
12.48
12.48
12.48
12.48
+1.22%
0
0.00
Jan 09, 2026
12.33
12.33
12.33
12.33
12.33
+0.62%
0
0.00
Jan 08, 2026
12.22
12.26
12.22
12.26
12.26
+0.23%
200
18.21
Jan 07, 2026
12.23
12.23
12.23
12.23
12.23
+2.70%
0
0.00
Jan 06, 2026
11.91
11.91
11.91
11.91
11.91
-0.20%
0
0.00
Rows: