Education
About Us
Working with TipRanks
Follow Us
KLA (DE:KLA)
XETRA:KLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
1,265.80
1,265.80
1,243.60
1,246.20
1,246.20
-0.26%
616
2.37
Mar 13, 2026
1,232.20
1,252.40
1,229.00
1,249.40
1,249.40
+0.13%
30
0.11
Mar 12, 2026
1,263.60
1,284.20
1,218.80
1,247.80
1,247.80
-2.68%
491
1.89
Mar 11, 2026
1,253.00
1,282.80
1,240.00
1,282.20
1,282.20
+2.05%
241
0.94
Mar 10, 2026
1,246.20
1,260.80
1,226.40
1,256.40
1,256.40
+4.28%
227
0.89
Mar 09, 2026
1,124.20
1,204.80
1,124.20
1,204.80
1,204.80
+0.12%
392
1.52
Mar 06, 2026
1,236.60
1,236.60
1,185.00
1,203.40
1,203.40
-3.26%
587
2.35
Mar 05, 2026
1,270.40
1,272.20
1,244.00
1,244.00
1,244.00
-1.55%
163
0.66
Mar 04, 2026
1,226.60
1,267.60
1,226.60
1,263.60
1,263.60
+1.54%
140
0.57
Mar 03, 2026
1,280.60
1,280.60
1,237.20
1,244.40
1,244.40
-3.64%
486
2.03
Mar 02, 2026
1,267.40
1,300.60
1,257.60
1,291.40
1,291.40
+0.81%
171
0.72
Feb 27, 2026
1,288.60
1,289.20
1,264.20
1,281.00
1,281.00
-0.45%
174
0.74
Feb 26, 2026
1,312.20
1,323.00
1,270.60
1,286.80
1,286.80
-1.80%
261
1.05
Feb 25, 2026
1,278.80
1,326.40
1,278.80
1,310.40
1,310.40
+2.82%
218
0.89
Feb 24, 2026
1,277.00
1,278.40
1,256.40
1,274.40
1,274.40
+2.49%
173
0.71
Feb 23, 2026
1,255.20
1,260.00
1,238.00
1,243.40
1,243.40
-1.30%
39
0.16
Feb 20, 2026
1,245.60
1,259.80
1,240.20
1,259.80
1,259.80
+1.25%
18
0.07
Feb 19, 2026
1,250.00
1,250.60
1,237.80
1,244.20
1,244.20
-1.94%
161
0.66
Feb 18, 2026
1,242.60
1,268.80
1,242.60
1,268.80
1,268.80
+1.72%
49
0.20
Feb 17, 2026
1,216.60
1,248.80
1,212.00
1,247.40
1,247.40
+0.81%
180
0.74
Feb 16, 2026
1,249.80
1,249.80
1,222.40
1,239.00
1,237.39
+0.91%
23
0.09
Feb 13, 2026
1,249.40
1,256.40
1,217.80
1,227.80
1,226.21
+1.12%
424
1.77
Feb 12, 2026
1,263.60
1,263.60
1,206.00
1,214.20
1,212.62
-2.32%
62
0.26
Feb 11, 2026
1,215.00
1,260.80
1,194.00
1,243.00
1,241.39
+3.43%
27
0.11
Feb 10, 2026
1,220.00
1,220.00
1,188.20
1,201.80
1,200.24
-0.76%
242
1.01
Feb 09, 2026
1,215.40
1,222.20
1,198.20
1,211.00
1,209.43
+0.02%
324
1.37
Feb 06, 2026
1,135.80
1,210.80
1,135.80
1,210.80
1,209.23
+7.68%
297
1.28
Feb 05, 2026
1,129.80
1,131.80
1,097.40
1,124.40
1,122.94
-0.02%
243
1.06
Feb 04, 2026
1,155.80
1,158.40
1,124.60
1,124.60
1,123.14
-2.90%
357
1.52
Feb 03, 2026
1,208.20
1,225.20
1,138.20
1,158.20
1,156.70
-3.23%
421
1.83
Feb 02, 2026
1,187.80
1,211.20
1,180.20
1,196.80
1,195.25
-3.65%
223
0.98
Jan 30, 2026
1,292.60
1,314.80
1,242.20
1,242.20
1,240.59
-9.76%
692
3.16
Jan 29, 2026
1,376.60
1,396.80
1,348.80
1,376.60
1,374.81
+1.19%
678
3.20
Jan 28, 2026
1,410.60
1,413.60
1,349.40
1,360.40
1,358.63
+1.14%
364
1.67
Jan 27, 2026
1,325.00
1,347.00
1,313.40
1,345.00
1,343.25
+4.18%
83
0.36
Jan 26, 2026
1,279.20
1,291.00
1,268.60
1,291.00
1,289.32
+1.02%
690
3.13
Jan 23, 2026
1,277.60
1,286.60
1,243.80
1,278.00
1,276.34
-1.08%
333
1.52
Jan 22, 2026
1,316.20
1,323.80
1,284.20
1,292.00
1,290.32
-0.48%
195
0.90
Jan 21, 2026
1,282.60
1,298.20
1,263.20
1,298.20
1,296.51
-0.32%
468
2.23
Jan 20, 2026
1,313.80
1,314.40
1,292.00
1,302.40
1,300.71
-2.32%
161
0.77
Jan 19, 2026
1,317.60
1,333.40
1,317.60
1,333.40
1,331.67
-1.26%
173
0.83
Jan 16, 2026
1,347.20
1,365.40
1,343.00
1,350.40
1,348.65
+0.43%
98
0.47
Jan 15, 2026
1,272.80
1,345.40
1,272.80
1,344.60
1,342.85
+10.89%
834
4.19
Jan 14, 2026
1,239.80
1,241.00
1,202.80
1,212.60
1,211.03
-2.76%
311
1.55
Jan 13, 2026
1,232.60
1,279.20
1,229.40
1,247.00
1,245.38
+2.94%
1,015
5.40
Jan 12, 2026
1,187.80
1,214.00
1,180.00
1,211.40
1,209.83
+1.36%
342
1.87
Jan 09, 2026
1,148.40
1,200.00
1,148.40
1,195.20
1,193.65
+5.92%
978
5.75
Jan 08, 2026
1,162.40
1,185.60
1,128.40
1,128.40
1,126.93
-3.44%
177
1.04
Jan 07, 2026
1,188.00
1,190.20
1,165.20
1,168.60
1,167.08
-2.79%
318
1.89
Jan 06, 2026
1,165.20
1,202.20
1,156.60
1,202.20
1,200.64
+3.09%
138
0.79
Rows: