Education
About Us
Working with TipRanks
Follow Us
KLA (DE:KLA)
XETRA:KLA
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2025
943.70
981.40
943.70
979.00
979.00
+2.85%
141
1.32
Oct 03, 2025
951.10
963.10
948.60
951.90
951.90
-1.56%
140
1.29
Oct 02, 2025
971.70
982.90
967.00
967.00
967.00
+2.78%
319
3.01
Oct 01, 2025
931.70
940.80
905.50
940.80
940.80
+3.85%
608
6.32
Sep 30, 2025
907.70
912.60
899.80
905.90
905.90
-1.08%
402
4.46
Sep 29, 2025
910.90
924.70
910.90
915.80
915.80
+0.79%
40
0.44
Sep 26, 2025
908.10
908.60
908.10
908.60
908.60
-0.20%
27
0.30
Sep 25, 2025
907.80
910.40
899.60
910.40
910.40
+0.19%
165
1.87
Sep 24, 2025
907.90
912.20
907.90
908.70
908.70
-0.09%
3
0.03
Sep 23, 2025
902.00
912.10
901.80
909.50
909.50
+4.54%
778
10.25
Sep 22, 2025
892.00
895.60
870.00
870.00
870.00
-1.16%
127
1.70
Sep 19, 2025
895.00
895.00
876.10
880.20
880.20
-3.46%
154
2.07
Sep 18, 2025
846.00
911.70
846.00
911.70
911.70
+9.11%
31
0.42
Sep 17, 2025
834.00
843.60
834.00
835.60
835.60
+1.03%
20
0.26
Sep 16, 2025
842.20
845.10
825.00
827.10
827.10
-0.01%
31
0.39
Sep 15, 2025
823.40
830.10
822.00
827.20
827.20
+0.73%
189
2.42
Sep 12, 2025
817.90
822.20
817.90
821.20
821.20
+3.33%
155
2.04
Sep 11, 2025
794.30
794.70
794.30
794.70
794.70
+0.46%
15
0.20
Sep 10, 2025
786.00
791.10
786.00
791.10
791.10
+0.82%
1
0.01
Sep 09, 2025
776.50
784.70
775.60
784.70
784.70
+0.49%
37
0.43
Sep 08, 2025
778.40
780.90
778.40
780.90
780.90
+3.40%
11
0.13
Sep 05, 2025
755.20
755.20
755.20
755.20
755.20
+1.25%
28
0.33
Sep 04, 2025
731.00
745.90
731.00
745.90
745.90
+4.13%
11
0.13
Sep 03, 2025
722.40
722.40
716.30
716.30
716.30
-0.80%
10
0.12
Sep 02, 2025
722.10
722.10
722.10
722.10
722.10
-4.21%
5
0.06
Sep 01, 2025
745.70
753.80
743.90
753.80
753.80
+1.09%
22
0.25
Aug 29, 2025
746.80
746.80
745.70
745.70
745.70
-1.97%
1
0.01
Aug 28, 2025
760.70
760.70
760.70
760.70
760.70
-0.24%
0
0.00
Aug 27, 2025
763.40
764.30
762.50
762.50
762.50
-0.03%
2
0.02
Aug 26, 2025
755.80
762.70
755.80
762.70
762.70
+0.66%
85
0.97
Aug 25, 2025
748.10
757.70
745.90
757.70
757.70
+0.21%
3
0.03
Aug 22, 2025
756.80
756.80
756.10
756.10
756.10
+0.36%
30
0.34
Aug 21, 2025
753.40
753.40
753.40
753.40
753.40
+0.78%
0
0.00
Aug 20, 2025
747.00
759.70
741.50
747.60
747.60
-1.03%
141
1.56
Aug 19, 2025
758.30
758.40
755.30
755.40
755.40
+0.20%
200
1.86
Aug 18, 2025
753.90
753.90
753.90
753.90
753.90
+0.31%
0
0.00
Aug 15, 2025
775.10
775.10
753.20
753.20
751.57
-7.77%
219
2.09
Aug 14, 2025
818.40
818.40
818.40
818.40
816.63
+1.46%
0
0.00
Aug 13, 2025
796.20
808.40
796.20
808.40
806.65
+1.83%
17
0.16
Aug 12, 2025
794.80
795.60
794.30
795.60
793.88
+0.34%
92
0.88
Aug 11, 2025
792.20
794.60
792.20
794.60
792.88
+2.21%
114
1.10
Aug 08, 2025
788.40
788.40
779.10
779.10
777.42
+0.08%
3
0.03
Aug 07, 2025
764.20
782.00
764.20
780.20
778.51
+3.88%
457
4.60
Aug 06, 2025
768.20
768.20
752.70
752.70
751.07
-0.76%
3
0.03
Aug 05, 2025
777.20
777.20
760.10
760.10
758.46
-0.16%
2
0.02
Aug 04, 2025
763.00
763.00
763.00
763.00
761.35
+0.39%
1
<0.01
Aug 01, 2025
771.20
775.00
750.40
761.70
760.05
-1.97%
120
1.20
Jul 31, 2025
796.40
800.00
774.10
778.70
777.02
-2.97%
453
4.63
Jul 30, 2025
797.10
807.00
795.60
804.30
802.56
+1.25%
118
1.22
Jul 29, 2025
799.10
799.10
796.10
796.10
794.38
+0.08%
6
0.06
Rows: