Education
About Us
Working with TipRanks
Follow Us
Kla Corporation (DE:KLA)
:KLA
Time Period
3M
Events
Historical Prices
Rows:
Sep 12, 2025
817.90
822.20
817.90
821.20
821.20
+3.33%
155
2.04
Sep 11, 2025
794.30
794.70
794.30
794.70
794.70
+0.46%
15
0.20
Sep 10, 2025
786.00
791.10
786.00
791.10
791.10
+0.82%
1
0.01
Sep 09, 2025
776.50
784.70
775.60
784.70
784.70
+0.49%
37
0.43
Sep 08, 2025
778.40
780.90
778.40
780.90
780.90
+3.40%
11
0.13
Sep 05, 2025
755.20
755.20
755.20
755.20
755.20
+1.25%
28
0.33
Sep 04, 2025
731.00
745.90
731.00
745.90
745.90
+4.13%
11
0.13
Sep 03, 2025
722.40
722.40
716.30
716.30
716.30
-0.80%
10
0.12
Sep 02, 2025
722.10
722.10
722.10
722.10
722.10
-4.21%
5
0.06
Sep 01, 2025
745.70
753.80
743.90
753.80
753.80
+1.09%
22
0.25
Aug 29, 2025
746.80
746.80
745.70
745.70
745.70
-1.97%
1
0.01
Aug 28, 2025
760.70
760.70
760.70
760.70
760.70
-0.24%
0
0.00
Aug 27, 2025
763.40
764.30
762.50
762.50
762.50
-0.03%
2
0.02
Aug 26, 2025
755.80
762.70
755.80
762.70
762.70
+0.66%
85
0.97
Aug 25, 2025
748.10
757.70
745.90
757.70
757.70
+0.21%
3
0.03
Aug 22, 2025
756.80
756.80
756.10
756.10
756.10
+0.36%
30
0.34
Aug 21, 2025
753.40
753.40
753.40
753.40
753.40
+0.78%
0
0.00
Aug 20, 2025
747.00
759.70
741.50
747.60
747.60
-1.03%
141
1.56
Aug 19, 2025
758.30
758.40
755.30
755.40
755.40
+0.20%
200
1.86
Aug 18, 2025
753.90
753.90
753.90
753.90
753.90
+0.31%
0
0.00
Aug 15, 2025
775.10
775.10
753.20
753.20
751.57
-7.77%
219
2.09
Aug 14, 2025
818.40
818.40
818.40
818.40
816.63
+1.46%
0
0.00
Aug 13, 2025
796.20
808.40
796.20
808.40
806.65
+1.83%
17
0.16
Aug 12, 2025
794.80
795.60
794.30
795.60
793.88
+0.34%
92
0.88
Aug 11, 2025
792.20
794.60
792.20
794.60
792.88
+2.21%
114
1.10
Aug 08, 2025
788.40
788.40
779.10
779.10
777.42
+0.08%
3
0.03
Aug 07, 2025
764.20
782.00
764.20
780.20
778.51
+3.88%
457
4.60
Aug 06, 2025
768.20
768.20
752.70
752.70
751.07
-0.76%
3
0.03
Aug 05, 2025
777.20
777.20
760.10
760.10
758.46
-0.16%
2
0.02
Aug 04, 2025
763.00
763.00
763.00
763.00
761.35
+0.39%
1
<0.01
Aug 01, 2025
771.20
775.00
750.40
761.70
760.05
-1.97%
120
1.20
Jul 31, 2025
796.40
800.00
774.10
778.70
777.02
-2.97%
453
4.63
Jul 30, 2025
797.10
807.00
795.60
804.30
802.56
+1.25%
118
1.22
Jul 29, 2025
799.10
799.10
796.10
796.10
794.38
+0.08%
6
0.06
Jul 28, 2025
775.80
798.10
775.80
797.20
795.48
+4.59%
84
0.87
Jul 25, 2025
763.90
763.90
763.90
763.90
762.25
-0.85%
0
0.00
Jul 24, 2025
766.70
772.10
766.70
772.10
770.43
+1.88%
62
0.63
Jul 23, 2025
767.40
767.40
759.50
759.50
757.86
-2.72%
12
0.12
Jul 22, 2025
797.30
803.40
782.40
782.40
780.71
-2.50%
36
0.35
Jul 21, 2025
804.20
804.20
804.20
804.20
802.46
+0.67%
0
0.00
Jul 18, 2025
804.90
804.90
800.60
800.60
798.87
-0.23%
1
<0.01
Jul 17, 2025
791.00
804.20
791.00
804.20
802.46
+4.28%
13
0.12
Jul 16, 2025
781.10
784.00
772.90
772.90
771.23
-4.47%
21
0.20
Jul 15, 2025
797.10
810.80
796.00
810.80
809.05
+2.95%
1,053
11.38
Jul 14, 2025
783.30
789.30
781.00
789.30
787.59
-0.29%
64
0.68
Jul 11, 2025
784.70
793.30
784.70
793.30
791.58
-0.25%
3
0.03
Jul 10, 2025
789.90
797.00
789.90
797.00
795.28
+1.74%
9
0.09
Jul 09, 2025
785.10
785.10
785.10
785.10
783.40
+0.51%
0
0.00
Jul 08, 2025
771.80
782.80
768.10
782.80
781.11
+0.89%
241
2.37
Jul 07, 2025
777.30
785.00
770.00
777.60
775.92
+0.59%
132
1.27
Rows: