Education
About Us
Working with TipRanks
Follow Us
KLA (DE:KLA)
XETRA:KLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
1,044.20
1,068.80
1,044.20
1,051.40
1,051.40
-0.49%
603
3.21
Dec 09, 2025
1,056.00
1,058.00
1,042.00
1,056.60
1,056.60
+0.06%
121
0.65
Dec 08, 2025
1,048.00
1,060.40
1,048.00
1,056.00
1,056.00
+0.63%
35
0.19
Dec 05, 2025
1,047.40
1,053.00
1,041.60
1,049.40
1,049.40
+1.29%
20
0.11
Dec 04, 2025
1,038.80
1,043.20
1,035.00
1,036.00
1,036.00
+1.75%
79
0.43
Dec 03, 2025
1,021.80
1,026.80
1,010.60
1,018.20
1,018.20
+0.93%
62
0.34
Dec 02, 2025
995.80
1,019.60
995.80
1,008.80
1,008.80
+0.70%
11
0.06
Dec 01, 2025
1,003.40
1,011.00
993.20
1,001.80
1,001.80
-0.40%
1,115
6.68
Nov 28, 2025
1,009.60
1,009.60
1,002.40
1,005.80
1,005.80
+1.08%
34
0.20
Nov 27, 2025
995.10
995.10
995.10
995.10
995.10
-0.16%
0
0.00
Nov 26, 2025
998.60
1,003.40
996.70
996.70
996.70
+2.29%
78
0.47
Nov 25, 2025
981.90
981.90
962.00
974.40
974.40
-1.53%
65
0.40
Nov 24, 2025
962.50
993.30
952.10
989.50
989.50
+4.13%
79
0.48
Nov 21, 2025
956.80
958.80
936.50
950.30
950.30
-5.91%
109
0.67
Nov 20, 2025
1,024.80
1,040.40
1,010.00
1,010.00
1,010.00
+0.88%
161
1.00
Nov 19, 2025
963.00
1,004.80
963.00
1,001.20
1,001.20
+2.68%
52
0.33
Nov 18, 2025
970.00
975.10
950.00
975.10
975.10
-0.61%
169
1.07
Nov 17, 2025
994.00
994.00
981.10
981.10
981.10
-1.96%
144
0.92
Nov 14, 2025
987.10
1,002.40
972.40
1,002.40
1,000.76
+0.61%
65
0.41
Nov 13, 2025
1,034.00
1,034.00
998.00
998.00
996.37
-3.49%
41
0.26
Nov 12, 2025
1,028.20
1,045.00
1,028.20
1,035.80
1,034.11
+0.63%
144
0.90
Nov 11, 2025
1,033.80
1,033.80
1,028.00
1,031.00
1,029.32
-1.37%
48
0.30
Nov 10, 2025
1,049.80
1,060.00
1,047.00
1,047.00
1,045.29
+3.71%
128
0.81
Nov 07, 2025
1,056.20
1,056.20
1,010.00
1,011.20
1,009.55
-2.04%
675
4.56
Nov 06, 2025
1,058.20
1,071.80
1,034.00
1,034.00
1,032.31
-2.09%
76
0.51
Nov 05, 2025
1,032.80
1,070.00
1,032.80
1,057.80
1,056.07
-0.18%
95
0.65
Nov 04, 2025
1,037.00
1,069.20
1,032.20
1,061.40
1,059.67
+0.05%
169
1.11
Nov 03, 2025
1,050.40
1,068.00
1,050.40
1,062.60
1,060.86
+1.70%
231
1.56
Oct 31, 2025
1,050.40
1,068.00
1,046.60
1,046.60
1,044.89
>-0.01%
710
5.18
Oct 30, 2025
1,061.20
1,104.80
1,040.60
1,048.40
1,046.69
-2.37%
805
6.48
Oct 29, 2025
1,045.20
1,075.60
1,042.40
1,075.60
1,073.84
+4.13%
130
1.05
Oct 28, 2025
1,046.40
1,047.20
1,029.00
1,034.60
1,032.91
-0.55%
215
1.68
Oct 27, 2025
1,025.00
1,045.00
1,025.00
1,042.00
1,040.30
+2.57%
88
0.69
Oct 24, 2025
1,005.60
1,019.60
994.60
1,017.60
1,015.94
+7.00%
67
0.53
Oct 23, 2025
968.40
968.40
950.00
952.60
951.04
-0.43%
76
0.60
Oct 22, 2025
986.80
991.20
958.30
958.30
956.73
-2.67%
123
0.98
Oct 21, 2025
988.30
994.60
983.20
986.20
984.59
-0.02%
93
0.74
Oct 20, 2025
965.00
991.50
963.40
988.00
986.39
+5.62%
264
2.18
Oct 17, 2025
922.40
944.80
919.30
937.00
935.47
+1.06%
408
3.54
Oct 16, 2025
942.20
954.80
928.70
928.70
927.18
-0.56%
218
1.95
Oct 15, 2025
892.80
938.40
892.80
935.50
933.97
+6.14%
49
0.44
Oct 14, 2025
866.10
882.80
862.50
882.80
881.36
-0.86%
148
1.36
Oct 13, 2025
880.20
897.70
878.60
891.90
890.44
+2.74%
152
1.42
Oct 10, 2025
914.10
914.10
869.50
869.50
868.08
-3.68%
225
1.88
Oct 09, 2025
912.80
914.00
899.40
904.20
902.72
-2.11%
509
4.51
Oct 08, 2025
934.80
940.30
916.50
925.20
923.69
-1.39%
91
0.82
Oct 07, 2025
981.50
981.50
939.80
939.80
938.26
-3.85%
131
1.20
Oct 06, 2025
943.70
981.40
943.70
979.00
977.40
+3.02%
141
1.32
Oct 03, 2025
951.10
963.10
948.60
951.90
950.34
-1.40%
140
1.29
Oct 02, 2025
971.70
982.90
967.00
967.00
965.42
+2.95%
319
3.01
Rows: