Kinross Gold Corp (DE:KIN2)
NYSE:KIN2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
28.47
28.74
28.25
28.27
28.27
-1.33%
3,606
0.27
Apr 10, 2026
28.10
28.73
27.59
28.65
28.65
+1.99%
4,002
0.30
Apr 09, 2026
28.05
28.63
27.78
28.09
28.09
-0.92%
6,683
0.49
Apr 08, 2026
28.50
28.85
27.91
28.35
28.35
+5.12%
13,637
1.00
Apr 07, 2026
27.00
27.37
26.64
26.97
26.97
-0.74%
6,239
0.46
Apr 06, 2026
27.17
27.56
26.00
27.17
27.17
0.00%
0
0.00
Apr 03, 2026
27.17
27.56
26.00
27.17
27.17
0.00%
0
0.00
Apr 02, 2026
26.22
27.56
26.00
27.17
27.17
-2.16%
5,988
0.43
Apr 01, 2026
26.78
27.77
26.64
27.77
27.77
+7.39%
17,746
1.29
Mar 31, 2026
25.15
26.04
25.11
25.86
25.86
+2.13%
5,319
0.39
Mar 30, 2026
25.39
25.70
24.91
25.32
25.32
+1.52%
6,351
0.47
Mar 27, 2026
24.97
25.14
23.97
24.94
24.94
+2.51%
3,677
0.27
Mar 26, 2026
24.96
25.31
24.10
24.33
24.33
-4.02%
3,142
0.23
Mar 25, 2026
25.00
25.61
24.95
25.35
25.35
+5.27%
4,060
0.30
Mar 24, 2026
23.80
24.18
23.49
24.08
24.08
+1.69%
6,174
0.46
Mar 23, 2026
21.15
24.12
21.05
23.68
23.68
+2.47%
18,598
1.41
Mar 20, 2026
23.80
24.11
22.84
23.11
23.11
-1.41%
8,945
0.67
Mar 19, 2026
24.59
24.59
22.85
23.44
23.44
-7.64%
28,070
2.16
Mar 18, 2026
26.70
26.99
25.18
25.38
25.38
-5.05%
15,632
1.22
Mar 17, 2026
26.76
27.60
26.71
26.73
26.73
+0.98%
1,621
0.13
Mar 16, 2026
26.56
27.40
25.66
26.47
26.47
-1.53%
7,018
0.54
Mar 13, 2026
28.50
28.50
26.61
26.88
26.88
-4.68%
5,445
0.42
Mar 12, 2026
28.30
28.59
27.80
28.20
28.20
+1.26%
2,711
0.21
Mar 11, 2026
28.44
28.44
27.16
27.85
27.85
-1.43%
1,214
0.09
Mar 10, 2026
27.30
28.68
27.30
28.29
28.26
+3.06%
9,210
0.67
Mar 09, 2026
27.61
27.61
26.63
27.45
27.42
-1.89%
12,356
0.91
Mar 06, 2026
27.94
28.84
27.40
27.98
27.95
+0.14%
17,151
1.28
Mar 05, 2026
29.21
29.56
27.92
27.94
27.91
-4.48%
11,563
0.87
Mar 04, 2026
29.50
30.16
29.00
29.25
29.21
-0.34%
17,254
1.32
Mar 03, 2026
31.05
31.09
28.35
29.35
29.31
-5.48%
31,510
2.50
Mar 02, 2026
32.90
33.00
30.70
31.05
31.01
-1.18%
38,250
3.18
Feb 27, 2026
31.03
31.58
30.80
31.42
31.38
+2.65%
4,161
0.34
Feb 26, 2026
30.50
30.78
29.81
30.61
30.57
-0.62%
6,758
0.55
Feb 25, 2026
30.90
31.12
30.37
30.80
30.76
+1.42%
17,768
1.48
Feb 24, 2026
29.90
30.55
29.11
30.37
30.33
+2.19%
10,894
0.91
Feb 23, 2026
28.90
29.90
28.65
29.72
29.68
+5.28%
11,268
0.95
Feb 20, 2026
28.50
28.99
27.50
28.23
28.20
-1.36%
27,431
2.39
Feb 19, 2026
30.00
30.00
28.44
28.62
28.59
-3.08%
8,229
0.72
Feb 18, 2026
28.70
29.53
28.49
29.53
29.49
+5.01%
9,706
0.83
Feb 17, 2026
28.00
28.35
27.40
28.12
28.09
-1.16%
12,193
1.05
Feb 16, 2026
28.86
28.92
28.45
28.45
28.42
-1.52%
2,603
0.22
Feb 13, 2026
27.95
28.98
27.50
28.89
28.85
+3.22%
8,446
0.71
Feb 12, 2026
29.26
29.27
27.94
27.99
27.96
-2.68%
3,891
0.33
Feb 11, 2026
28.95
29.87
28.63
28.76
28.72
+1.02%
20,433
1.75
Feb 10, 2026
28.26
28.70
28.18
28.47
28.44
+0.64%
5,423
0.46
Feb 09, 2026
27.40
28.37
27.27
28.29
28.26
+3.51%
7,919
0.68
Feb 06, 2026
26.35
27.72
26.35
27.33
27.30
+2.47%
5,755
0.49
Feb 05, 2026
27.61
27.66
26.36
26.67
26.64
-3.16%
30,869
2.74
Feb 04, 2026
28.80
28.99
27.42
27.54
27.51
-2.13%
23,822
2.18
Feb 03, 2026
28.41
28.72
27.64
28.14
28.11
+5.83%
18,847
1.75
Rows: