Education
About Us
Working with TipRanks
Follow Us
Kinross Gold Corp. (DE:KIN2)
XETRA:KIN2
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
27.30
28.68
27.30
28.29
28.29
+3.06%
9,210
0.67
Mar 09, 2026
27.61
27.61
26.63
27.45
27.45
-1.89%
12,356
0.91
Mar 06, 2026
27.94
28.84
27.40
27.98
27.98
+0.14%
17,151
1.28
Mar 05, 2026
29.21
29.56
27.92
27.94
27.94
-4.48%
11,563
0.87
Mar 04, 2026
29.50
30.16
29.00
29.25
29.25
-0.34%
17,254
1.32
Mar 03, 2026
31.05
31.09
28.35
29.35
29.35
-5.48%
31,510
2.50
Mar 02, 2026
32.90
33.00
30.70
31.05
31.05
-1.18%
38,250
3.18
Feb 27, 2026
31.03
31.58
30.80
31.42
31.42
+2.65%
4,161
0.34
Feb 26, 2026
30.50
30.78
29.81
30.61
30.61
-0.62%
6,758
0.55
Feb 25, 2026
30.90
31.12
30.37
30.80
30.80
+1.42%
17,768
1.48
Feb 24, 2026
29.90
30.55
29.11
30.37
30.37
+2.19%
10,894
0.91
Feb 23, 2026
28.90
29.90
28.65
29.72
29.72
+5.28%
11,268
0.95
Feb 20, 2026
28.50
28.99
27.50
28.23
28.23
-1.36%
27,431
2.39
Feb 19, 2026
30.00
30.00
28.44
28.62
28.62
-3.08%
8,229
0.72
Feb 18, 2026
28.70
29.53
28.49
29.53
29.53
+5.01%
9,706
0.83
Feb 17, 2026
28.00
28.35
27.40
28.12
28.12
-2.67%
12,193
1.05
Feb 16, 2026
28.86
28.92
28.45
28.45
28.45
-1.52%
2,603
0.22
Feb 13, 2026
27.95
28.98
27.50
28.89
28.89
+3.22%
8,446
0.71
Feb 12, 2026
29.26
29.27
27.94
27.99
27.99
-2.68%
3,891
0.33
Feb 11, 2026
28.95
29.87
28.63
28.76
28.76
+1.02%
20,433
1.75
Feb 10, 2026
28.26
28.70
28.18
28.47
28.47
+0.64%
5,423
0.46
Feb 09, 2026
27.40
28.37
27.27
28.29
28.29
+3.51%
7,919
0.68
Feb 06, 2026
26.35
27.72
26.35
27.33
27.33
+2.47%
5,755
0.49
Feb 05, 2026
27.61
27.66
26.36
26.67
26.67
-3.16%
30,869
2.74
Feb 04, 2026
28.80
28.99
27.42
27.54
27.54
-2.13%
23,822
2.18
Feb 03, 2026
28.41
28.72
27.64
28.14
28.14
+5.83%
18,847
1.75
Feb 02, 2026
24.60
27.52
24.03
26.59
26.59
-4.87%
82,351
8.58
Jan 30, 2026
28.80
29.50
26.89
27.95
27.95
-7.85%
69,427
8.10
Jan 29, 2026
32.68
32.68
29.89
30.33
30.33
-4.35%
10,094
1.18
Jan 28, 2026
32.30
32.41
31.60
31.71
31.71
+1.70%
14,180
1.68
Jan 27, 2026
32.25
32.46
30.83
31.18
31.18
-4.27%
7,159
0.85
Jan 26, 2026
32.45
32.89
32.14
32.57
32.57
+2.65%
32,728
4.05
Jan 23, 2026
31.57
31.79
30.96
31.73
31.73
+1.37%
11,621
1.41
Jan 22, 2026
30.63
31.32
30.02
31.30
31.30
+0.48%
11,009
1.29
Jan 21, 2026
32.36
32.53
30.83
31.15
31.15
+2.00%
17,492
2.03
Jan 20, 2026
30.00
30.59
29.60
30.54
30.54
+2.21%
6,808
0.78
Jan 19, 2026
29.48
29.88
29.45
29.88
29.88
+3.93%
4,156
0.46
Jan 16, 2026
28.80
29.00
28.18
28.75
28.75
-0.21%
1,783
0.18
Jan 15, 2026
28.41
28.86
28.25
28.81
28.81
+0.45%
10,389
1.05
Jan 14, 2026
29.02
29.43
28.40
28.68
28.68
-0.42%
13,991
1.34
Jan 13, 2026
28.37
29.05
28.24
28.80
28.80
+2.35%
17,932
1.68
Jan 12, 2026
27.60
28.21
27.37
28.14
28.14
+4.07%
19,822
1.85
Jan 09, 2026
26.30
27.15
26.30
27.04
27.04
+4.00%
10,294
0.96
Jan 08, 2026
25.78
26.07
25.56
26.00
26.00
+1.96%
4,721
0.43
Jan 07, 2026
25.85
25.85
24.78
25.50
25.50
-0.86%
5,634
0.52
Jan 06, 2026
24.95
25.72
24.83
25.72
25.72
+2.43%
4,596
0.42
Jan 05, 2026
24.55
25.69
24.47
25.11
25.11
+7.72%
14,717
1.34
Jan 02, 2026
24.61
24.75
23.31
23.31
23.31
-5.24%
4,281
0.39
Jan 01, 2026
24.60
24.63
24.05
24.60
24.60
0.00%
0
0.00
Dec 31, 2025
24.60
24.63
24.05
24.60
24.60
0.00%
0
0.00
Rows: