Education
About Us
Working with TipRanks
Follow Us
Kohl's (DE:KHP)
FRANKFURT:KHP
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
12.66
12.66
12.66
12.66
12.66
-5.41%
0
0.00
Mar 06, 2026
13.39
13.39
13.39
13.39
13.39
+2.84%
0
0.00
Mar 05, 2026
13.02
13.02
13.02
13.02
13.02
+0.09%
0
0.00
Mar 04, 2026
13.01
13.01
13.01
13.01
13.01
+0.08%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
13.00
-3.93%
0
0.00
Mar 02, 2026
13.53
13.53
13.53
13.53
13.53
-7.18%
0
0.00
Feb 27, 2026
14.57
14.57
14.57
14.57
14.57
-0.07%
0
0.00
Feb 26, 2026
14.39
14.58
14.39
14.58
14.58
-1.95%
115
0.55
Feb 25, 2026
14.87
14.87
14.87
14.87
14.87
-2.41%
0
0.00
Feb 24, 2026
15.24
15.24
15.24
15.24
15.24
-2.27%
0
0.00
Feb 23, 2026
15.60
15.60
15.60
15.60
15.60
-4.34%
0
0.00
Feb 20, 2026
16.30
16.30
16.30
16.30
16.30
+0.34%
0
0.00
Feb 19, 2026
16.25
16.25
16.25
16.25
16.25
-0.90%
0
0.00
Feb 18, 2026
16.40
16.40
16.40
16.40
16.40
-0.70%
0
0.00
Feb 17, 2026
16.51
16.51
16.51
16.51
16.51
+5.11%
0
0.00
Feb 16, 2026
16.65
17.02
16.65
17.02
17.02
+8.33%
450
1.39
Feb 13, 2026
15.71
15.71
15.71
15.71
15.71
-2.59%
0
0.00
Feb 12, 2026
15.65
16.13
15.65
16.13
16.13
+3.77%
1,100
3.59
Feb 11, 2026
14.47
15.54
14.47
15.54
15.54
+0.48%
200
0.66
Feb 10, 2026
14.65
14.65
14.65
14.65
14.65
-5.28%
0
0.00
Feb 09, 2026
15.47
15.47
15.47
15.47
15.47
+4.44%
0
0.00
Feb 06, 2026
14.81
14.81
14.81
14.81
14.81
-2.86%
0
0.00
Feb 05, 2026
15.25
15.25
15.25
15.25
15.25
+0.41%
0
0.00
Feb 04, 2026
15.18
15.18
15.18
15.18
15.18
+0.16%
0
0.00
Feb 03, 2026
15.04
15.16
15.04
15.16
15.16
+5.76%
118
0.38
Feb 02, 2026
14.33
14.33
14.33
14.33
14.33
+3.42%
0
0.00
Jan 30, 2026
13.86
13.86
13.86
13.86
13.86
-1.88%
0
0.00
Jan 29, 2026
14.13
14.13
14.13
14.13
14.13
-4.22%
0
0.00
Jan 28, 2026
14.75
14.75
14.75
14.75
14.75
-0.03%
0
0.00
Jan 27, 2026
14.79
14.79
14.75
14.75
14.75
+0.07%
658
1.92
Jan 26, 2026
14.74
14.74
14.74
14.74
14.74
-2.10%
0
0.00
Jan 23, 2026
15.06
15.06
15.06
15.06
15.06
-1.56%
0
0.00
Jan 22, 2026
15.30
15.30
15.30
15.30
15.30
+2.01%
0
0.00
Jan 21, 2026
15.28
15.32
14.99
14.99
14.99
-4.04%
660
1.94
Jan 20, 2026
15.63
15.63
15.63
15.63
15.63
+0.05%
0
0.00
Jan 19, 2026
15.62
15.62
15.62
15.62
15.62
-5.32%
0
0.00
Jan 16, 2026
16.50
16.50
16.50
16.50
16.50
-0.88%
0
0.00
Jan 15, 2026
16.47
16.64
16.47
16.64
16.64
-4.00%
2,250
7.25
Jan 14, 2026
17.34
17.34
17.34
17.34
17.34
+3.38%
0
0.00
Jan 13, 2026
16.77
16.77
16.77
16.77
16.77
-3.05%
0
0.00
Jan 12, 2026
17.30
17.30
17.30
17.30
17.30
-6.47%
0
0.00
Jan 09, 2026
18.49
18.49
18.49
18.49
18.49
+3.72%
0
0.00
Jan 08, 2026
17.46
17.83
17.46
17.83
17.83
-1.85%
150
0.35
Jan 07, 2026
18.69
18.69
18.17
18.17
18.17
-3.61%
1,050
2.53
Jan 06, 2026
18.10
18.85
18.10
18.85
18.85
+3.64%
280
0.68
Jan 05, 2026
18.18
18.18
18.18
18.18
18.18
+4.70%
0
0.00
Jan 02, 2026
17.37
17.37
17.37
17.37
17.37
-1.15%
0
0.00
Jan 01, 2026
17.57
17.57
17.57
17.57
17.57
0.00%
0
0.00
Dec 31, 2025
17.57
17.57
17.57
17.57
17.57
0.00%
0
0.00
Dec 30, 2025
17.57
17.57
17.57
17.57
17.57
-0.67%
0
0.00
Rows: