Education
About Us
Working with TipRanks
Follow Us
Kohl's (DE:KHP)
FRANKFURT:KHP
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Dec 23, 2025
18.33
18.33
18.33
18.33
18.33
-7.40%
0
0.00
Dec 22, 2025
19.70
19.80
19.70
19.80
19.80
+3.49%
128
0.20
Dec 19, 2025
19.13
19.13
19.13
19.13
19.13
-3.37%
0
0.00
Dec 18, 2025
18.97
19.80
18.97
19.80
19.80
+2.06%
135
0.20
Dec 17, 2025
19.41
19.44
19.40
19.40
19.40
+4.70%
437
0.56
Dec 16, 2025
18.53
18.53
18.53
18.53
18.53
-5.86%
0
0.00
Dec 15, 2025
19.68
19.68
19.68
19.68
19.68
-2.94%
0
0.00
Dec 12, 2025
20.20
20.28
20.20
20.28
20.28
+1.32%
95
0.11
Dec 11, 2025
19.76
20.02
19.76
20.02
20.02
-1.67%
1,200
1.44
Dec 10, 2025
19.85
20.36
19.85
20.36
20.36
+6.28%
1,000
1.22
Dec 09, 2025
19.26
19.26
19.26
19.26
19.15
-2.47%
0
0.00
Dec 08, 2025
19.64
19.86
19.64
19.86
19.75
+3.76%
1,817
2.30
Dec 05, 2025
19.25
19.25
19.25
19.25
19.14
-0.76%
0
0.00
Dec 04, 2025
19.50
19.50
19.50
19.50
19.39
-1.88%
0
0.00
Dec 03, 2025
21.11
21.11
19.99
19.99
19.88
-2.14%
690
0.80
Dec 02, 2025
20.54
20.54
20.54
20.54
20.43
-1.99%
0
0.00
Dec 01, 2025
20.75
21.08
20.75
21.08
20.96
+0.92%
490
0.57
Nov 28, 2025
20.76
21.00
20.76
21.00
20.88
+2.71%
150
0.17
Nov 27, 2025
20.58
20.61
20.56
20.56
20.45
-2.13%
700
0.83
Nov 26, 2025
19.05
21.23
19.05
21.13
21.01
+10.07%
1,091
1.31
Nov 25, 2025
13.59
19.30
13.59
19.30
19.19
+43.26%
4,429
5.52
Nov 24, 2025
13.74
13.75
13.55
13.55
13.47
+5.73%
1,300
1.56
Nov 21, 2025
12.89
12.89
12.89
12.89
12.81
-3.00%
0
0.00
Nov 20, 2025
13.36
13.36
13.36
13.36
13.29
-0.18%
0
0.00
Nov 19, 2025
13.46
13.46
13.46
13.46
13.38
+0.73%
0
0.00
Nov 18, 2025
13.44
13.44
13.44
13.44
13.36
-6.14%
0
0.00
Nov 17, 2025
14.40
14.40
14.40
14.40
14.32
-2.50%
0
0.00
Nov 14, 2025
14.85
14.85
14.85
14.85
14.77
-3.58%
0
0.00
Nov 13, 2025
15.49
15.49
15.49
15.49
15.40
+1.33%
0
0.00
Nov 12, 2025
15.37
15.37
15.37
15.37
15.28
+0.97%
0
0.00
Nov 11, 2025
15.31
15.31
15.31
15.31
15.22
+3.69%
0
0.00
Nov 10, 2025
14.55
14.85
14.55
14.85
14.76
+3.56%
25
0.03
Nov 07, 2025
14.42
14.42
14.42
14.42
14.34
-5.11%
0
0.00
Nov 06, 2025
15.07
15.28
15.07
15.28
15.19
+9.67%
500
0.48
Nov 05, 2025
13.92
14.01
13.92
14.01
13.93
+1.36%
2,000
1.97
Nov 04, 2025
13.90
13.90
13.90
13.90
13.82
-0.11%
0
0.00
Nov 03, 2025
13.99
13.99
13.99
13.99
13.92
+1.61%
0
0.00
Oct 31, 2025
13.63
13.85
13.63
13.85
13.77
+2.56%
713
0.70
Oct 30, 2025
13.58
13.58
13.58
13.58
13.50
-2.29%
0
0.00
Oct 29, 2025
13.98
13.98
13.98
13.98
13.90
+0.98%
500
0.47
Oct 28, 2025
13.92
13.92
13.92
13.92
13.84
-1.40%
0
0.00
Oct 27, 2025
14.20
14.20
14.20
14.20
14.12
+3.03%
0
0.00
Oct 24, 2025
13.86
13.86
13.86
13.86
13.78
-2.57%
0
0.00
Oct 23, 2025
14.30
14.30
14.30
14.30
14.22
+2.71%
0
0.00
Oct 22, 2025
14.00
14.00
14.00
14.00
13.93
+2.39%
0
0.00
Oct 21, 2025
13.75
13.75
13.75
13.75
13.68
+4.50%
0
0.00
Oct 20, 2025
13.22
13.24
13.22
13.24
13.16
+0.75%
360
0.30
Oct 17, 2025
13.21
13.21
13.21
13.21
13.14
+1.81%
0
0.00
Oct 16, 2025
13.05
13.05
13.05
13.05
12.98
-3.66%
0
0.00
Rows: