Kohl's (DE:KHP)
FRANKFURT:KHP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
11.12
11.17
11.12
11.12
11.12
0.00%
0
0.00
Apr 01, 2026
11.12
11.12
11.12
11.12
11.12
+4.18%
0
0.00
Mar 31, 2026
10.67
10.67
10.67
10.67
10.67
-0.22%
0
0.00
Mar 30, 2026
10.69
10.69
10.69
10.69
10.69
-4.47%
0
0.00
Mar 27, 2026
11.19
11.19
11.19
11.19
11.19
+3.27%
0
0.00
Mar 26, 2026
10.84
10.84
10.84
10.84
10.84
+1.75%
0
0.00
Mar 25, 2026
10.65
10.65
10.65
10.65
10.65
-5.01%
0
0.00
Mar 24, 2026
11.22
11.22
11.22
11.22
11.22
+6.68%
0
0.00
Mar 23, 2026
10.51
10.51
10.51
10.51
10.51
-4.19%
0
0.00
Mar 20, 2026
10.97
10.97
10.97
10.97
10.97
+0.33%
0
0.00
Mar 19, 2026
10.39
10.94
10.39
10.94
10.94
+0.53%
107
0.68
Mar 18, 2026
10.88
10.88
10.88
10.88
10.88
-1.33%
0
0.00
Mar 17, 2026
11.14
11.14
11.14
11.14
11.03
-3.21%
0
0.00
Mar 16, 2026
11.51
11.51
11.51
11.51
11.39
+0.93%
0
0.00
Mar 13, 2026
11.41
11.41
11.40
11.40
11.29
-4.00%
1,070
7.15
Mar 12, 2026
11.70
11.87
11.70
11.87
11.76
-0.33%
1,000
7.47
Mar 11, 2026
12.49
12.49
11.91
11.91
11.80
-13.87%
200
1.51
Mar 10, 2026
12.49
13.83
12.49
13.83
13.70
+9.23%
200
1.35
Mar 09, 2026
12.66
12.66
12.66
12.66
12.54
-5.41%
0
0.00
Mar 06, 2026
13.39
13.39
13.39
13.39
13.26
+2.84%
0
0.00
Mar 05, 2026
13.02
13.02
13.02
13.02
12.89
+0.09%
0
0.00
Mar 04, 2026
13.01
13.01
13.01
13.01
12.88
+0.08%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
12.87
-3.93%
0
0.00
Mar 02, 2026
13.53
13.53
13.53
13.53
13.40
-7.17%
0
0.00
Feb 27, 2026
14.57
14.57
14.57
14.57
14.43
-0.07%
0
0.00
Feb 26, 2026
14.39
14.58
14.39
14.58
14.44
-1.95%
115
0.55
Feb 25, 2026
14.87
14.87
14.87
14.87
14.73
-2.42%
0
0.00
Feb 24, 2026
15.24
15.24
15.24
15.24
15.09
-2.27%
0
0.00
Feb 23, 2026
15.60
15.60
15.60
15.60
15.44
-4.35%
0
0.00
Feb 20, 2026
16.30
16.30
16.30
16.30
16.15
+0.35%
0
0.00
Feb 19, 2026
16.25
16.25
16.25
16.25
16.09
-0.91%
0
0.00
Feb 18, 2026
16.40
16.40
16.40
16.40
16.24
-0.70%
0
0.00
Feb 17, 2026
16.51
16.51
16.51
16.51
16.35
-2.97%
0
0.00
Feb 16, 2026
16.65
17.02
16.65
17.02
16.85
+8.33%
450
1.39
Feb 13, 2026
15.71
15.71
15.71
15.71
15.56
-2.59%
0
0.00
Feb 12, 2026
15.65
16.13
15.65
16.13
15.97
+3.77%
1,100
3.59
Feb 11, 2026
14.47
15.54
14.47
15.54
15.39
+6.07%
200
0.66
Feb 10, 2026
14.65
14.65
14.65
14.65
14.51
-5.28%
0
0.00
Feb 09, 2026
15.47
15.47
15.47
15.47
15.32
+4.45%
0
0.00
Feb 06, 2026
14.81
14.81
14.81
14.81
14.67
-2.86%
0
0.00
Feb 05, 2026
15.25
15.25
15.25
15.25
15.10
+0.41%
0
0.00
Feb 04, 2026
15.18
15.18
15.18
15.18
15.04
+0.15%
0
0.00
Feb 03, 2026
15.04
15.16
15.04
15.16
15.01
+5.76%
118
0.38
Feb 02, 2026
14.33
14.33
14.33
14.33
14.19
+3.42%
0
0.00
Jan 30, 2026
13.86
13.86
13.86
13.86
13.72
-1.89%
0
0.00
Jan 29, 2026
14.13
14.13
14.13
14.13
13.99
-4.22%
0
0.00
Jan 28, 2026
14.75
14.75
14.75
14.75
14.60
-0.03%
0
0.00
Jan 27, 2026
14.79
14.79
14.75
14.75
14.61
+0.07%
658
1.92
Jan 26, 2026
14.74
14.74
14.74
14.74
14.60
-2.10%
0
0.00
Jan 23, 2026
15.06
15.06
15.06
15.06
14.91
-1.55%
0
0.00
Rows: