Education
About Us
Working with TipRanks
Follow Us
Kraft Heinz (DE:KHNZ)
XETRA:KHNZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.28
21.28
20.90
21.01
21.01
-1.11%
7,162
0.83
Dec 18, 2025
21.18
21.26
20.92
21.24
21.24
+0.28%
8,425
0.98
Dec 17, 2025
21.14
21.18
20.95
21.18
21.18
+0.91%
4,665
0.53
Dec 16, 2025
20.82
21.14
20.82
20.99
20.99
+0.94%
14,356
1.64
Dec 15, 2025
20.92
20.93
20.77
20.80
20.80
-1.21%
5,030
0.57
Dec 12, 2025
20.88
21.05
20.83
21.05
21.05
+0.89%
7,417
0.84
Dec 11, 2025
20.86
20.90
20.72
20.87
20.87
-0.07%
3,233
0.36
Dec 10, 2025
20.86
20.95
20.71
20.88
20.88
+0.41%
3,400
0.37
Dec 09, 2025
21.02
21.18
20.70
20.80
20.80
-0.98%
3,357
0.36
Dec 08, 2025
20.94
21.00
20.84
21.00
21.00
-1.06%
4,427
0.48
Dec 05, 2025
21.05
21.24
21.05
21.23
21.23
-0.09%
5,086
0.55
Dec 04, 2025
21.43
21.54
21.25
21.25
21.25
-1.02%
7,301
0.80
Dec 03, 2025
21.41
21.61
21.37
21.47
21.47
+0.49%
8,667
0.95
Dec 02, 2025
21.79
21.92
21.36
21.36
21.36
-1.97%
11,386
1.23
Dec 01, 2025
22.00
22.10
21.59
21.79
21.79
-0.62%
22,939
2.34
Nov 28, 2025
21.87
21.97
21.76
21.93
21.93
+0.46%
7,529
0.71
Nov 27, 2025
22.30
22.50
22.11
22.17
21.83
+1.45%
2,637
0.24
Nov 26, 2025
22.10
22.20
21.92
22.20
21.85
+2.22%
3,661
0.33
Nov 25, 2025
21.92
22.08
21.88
22.06
21.72
+2.44%
3,021
0.27
Nov 24, 2025
22.13
22.13
21.74
21.88
21.53
+0.91%
18,148
1.63
Nov 21, 2025
21.69
22.03
21.68
22.02
21.68
+2.96%
6,507
0.58
Nov 20, 2025
21.56
21.76
21.50
21.73
21.39
+2.50%
866
0.08
Nov 19, 2025
21.50
21.65
21.47
21.53
21.20
+2.32%
5,491
0.49
Nov 18, 2025
21.13
21.40
21.09
21.38
21.04
+1.82%
4,963
0.45
Nov 17, 2025
21.43
21.50
21.29
21.33
20.99
+1.77%
5,121
0.46
Nov 14, 2025
21.46
21.61
21.24
21.29
20.95
+0.29%
7,498
0.67
Nov 13, 2025
21.29
21.58
21.23
21.56
21.22
+3.31%
7,383
0.67
Nov 12, 2025
21.30
21.37
21.15
21.20
20.87
+1.87%
4,415
0.40
Nov 11, 2025
21.05
21.19
21.03
21.14
20.81
+2.58%
10,329
0.93
Nov 10, 2025
21.00
21.10
20.85
20.94
20.61
+2.19%
10,645
0.97
Nov 07, 2025
20.67
20.89
20.52
20.81
20.49
+1.68%
10,199
0.94
Nov 06, 2025
20.93
21.10
20.79
20.79
20.47
+0.57%
8,023
0.74
Nov 05, 2025
21.04
21.10
20.94
21.00
20.67
+1.29%
8,141
0.75
Nov 04, 2025
21.05
21.25
21.00
21.06
20.73
+2.46%
4,046
0.37
Nov 03, 2025
21.48
21.54
20.79
20.88
20.56
-1.53%
14,276
1.33
Oct 31, 2025
21.35
21.61
21.04
21.54
21.21
+2.48%
11,101
1.04
Oct 30, 2025
21.08
21.35
20.90
21.35
21.02
+4.07%
13,910
1.28
Oct 29, 2025
21.97
21.97
20.79
20.84
20.52
-3.62%
50,285
4.91
Oct 28, 2025
21.97
22.00
21.77
21.97
21.62
+1.51%
10,697
1.04
Oct 27, 2025
21.71
22.00
21.60
21.98
21.64
+2.49%
6,540
0.62
Oct 24, 2025
21.82
21.96
21.77
21.79
21.45
+1.51%
9,090
0.86
Oct 23, 2025
22.13
22.25
21.77
21.80
21.46
-0.79%
7,456
0.70
Oct 22, 2025
22.12
22.33
22.00
22.32
21.97
+2.39%
9,511
0.90
Oct 21, 2025
21.99
22.22
21.99
22.15
21.80
+1.67%
9,208
0.87
Oct 20, 2025
21.88
22.13
21.84
22.13
21.78
+3.29%
6,417
0.58
Oct 17, 2025
21.47
21.76
21.40
21.76
21.42
+2.10%
8,857
0.80
Oct 16, 2025
21.59
21.81
21.55
21.65
21.31
+1.70%
2,994
0.26
Oct 15, 2025
21.89
21.93
21.59
21.63
21.29
+1.11%
4,337
0.37
Oct 14, 2025
21.68
21.88
21.65
21.73
21.39
+1.68%
2,656
0.22
Oct 13, 2025
21.76
21.76
21.48
21.71
21.37
+1.68%
5,096
0.42
Rows: