Kraft Heinz (DE:KHNZ)
XETRA:KHNZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
19.67
19.88
19.49
19.81
19.81
+1.34%
5,205
0.35
Apr 08, 2026
20.14
20.26
19.50
19.55
19.55
-2.81%
9,066
0.61
Apr 07, 2026
20.40
20.51
20.05
20.12
20.12
+2.67%
9,683
0.64
Apr 06, 2026
19.59
19.62
19.24
19.59
19.59
0.00%
0
0.00
Apr 03, 2026
19.59
19.62
19.24
19.59
19.59
0.00%
0
0.00
Apr 02, 2026
19.28
19.62
19.24
19.59
19.59
+2.07%
2,242
0.14
Apr 01, 2026
19.72
19.72
19.02
19.19
19.19
-1.10%
19,089
1.15
Mar 31, 2026
19.58
19.61
19.31
19.41
19.41
-0.45%
5,006
0.30
Mar 30, 2026
19.05
19.50
19.05
19.50
19.50
+0.98%
12,032
0.74
Mar 27, 2026
18.82
19.31
18.69
19.31
19.31
+1.98%
3,732
0.23
Mar 26, 2026
18.54
18.96
18.52
18.93
18.93
+2.29%
12,529
0.74
Mar 25, 2026
18.49
18.66
18.43
18.51
18.51
-0.65%
13,647
0.81
Mar 24, 2026
18.27
18.67
18.20
18.63
18.63
+2.39%
12,985
0.78
Mar 23, 2026
18.71
18.80
18.20
18.20
18.20
-3.53%
21,793
1.34
Mar 20, 2026
18.84
18.90
18.75
18.86
18.86
-1.32%
13,123
0.79
Mar 19, 2026
19.35
19.42
19.00
19.11
19.11
-1.22%
32,145
1.97
Mar 18, 2026
19.80
20.26
19.31
19.35
19.35
-2.78%
12,977
0.80
Mar 17, 2026
19.85
19.95
19.78
19.90
19.90
+0.55%
2,832
0.17
Mar 16, 2026
20.00
20.09
19.62
19.80
19.80
+0.59%
10,815
0.67
Mar 13, 2026
19.50
19.68
19.46
19.68
19.68
-0.35%
5,342
0.33
Mar 12, 2026
19.99
20.18
19.75
19.75
19.75
-1.32%
14,424
0.89
Mar 11, 2026
20.50
20.59
19.88
20.02
20.02
-3.15%
15,608
0.97
Mar 10, 2026
20.91
21.00
20.51
20.67
20.67
-2.48%
12,184
0.76
Mar 09, 2026
20.85
21.28
20.85
21.19
21.19
+1.66%
9,583
0.60
Mar 06, 2026
20.58
20.93
20.31
20.85
20.85
+1.42%
23,049
1.48
Mar 05, 2026
20.63
21.00
20.60
20.90
20.55
+1.63%
10,336
0.67
Mar 04, 2026
20.90
21.05
20.49
20.57
20.23
-1.46%
15,260
1.00
Mar 03, 2026
21.07
21.07
20.80
20.87
20.53
+0.20%
17,601
1.16
Mar 02, 2026
21.22
21.22
20.62
20.83
20.49
-0.83%
14,585
0.97
Feb 27, 2026
20.59
21.10
20.59
21.01
20.66
+1.54%
11,303
0.75
Feb 26, 2026
20.76
20.84
20.67
20.69
20.34
+0.32%
16,309
1.08
Feb 25, 2026
20.95
21.04
20.47
20.62
20.28
-0.67%
7,535
0.50
Feb 24, 2026
20.79
21.17
20.71
20.76
20.42
+0.48%
11,295
0.75
Feb 23, 2026
20.78
20.82
20.66
20.66
20.32
+0.73%
12,872
0.87
Feb 20, 2026
20.46
20.56
20.31
20.51
20.17
+1.20%
7,384
0.50
Feb 19, 2026
20.33
20.43
20.25
20.27
19.93
-0.51%
7,156
0.48
Feb 18, 2026
20.09
20.39
19.86
20.37
20.03
+1.52%
7,024
0.47
Feb 17, 2026
20.94
21.04
20.07
20.07
19.73
-3.99%
13,640
0.93
Feb 16, 2026
21.08
21.08
20.78
20.90
20.55
-0.29%
11,280
0.77
Feb 13, 2026
20.58
20.98
20.50
20.96
20.61
+0.70%
9,265
0.64
Feb 12, 2026
20.81
20.91
20.44
20.82
20.47
-1.21%
23,687
1.66
Feb 11, 2026
20.99
21.19
19.26
21.07
20.72
+0.48%
68,032
5.11
Feb 10, 2026
20.67
20.97
20.59
20.97
20.62
+2.20%
1,244
0.09
Feb 09, 2026
20.80
20.80
20.45
20.52
20.18
-1.16%
13,040
0.98
Feb 06, 2026
20.68
20.88
20.64
20.76
20.42
+0.85%
5,283
0.40
Feb 05, 2026
20.77
21.00
20.59
20.59
20.24
-1.41%
9,610
0.72
Feb 04, 2026
20.22
20.91
20.15
20.88
20.53
+3.24%
11,661
0.87
Feb 03, 2026
19.87
20.30
19.76
20.23
19.89
+2.50%
13,537
1.02
Feb 02, 2026
19.99
20.19
19.73
19.73
19.41
+1.01%
17,132
1.31
Jan 30, 2026
19.33
19.60
19.23
19.53
19.21
+0.55%
3,304
0.25
Rows: