Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (DE:KHE)
FRANKFURT:KHE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
67.50
68.72
67.06
68.72
68.72
+4.22%
1,649
4.66
Jan 08, 2026
65.00
65.94
65.00
65.94
65.94
+4.53%
233
0.67
Jan 07, 2026
63.08
63.08
63.08
63.08
63.08
-0.72%
0
0.00
Jan 06, 2026
65.22
65.22
63.54
63.54
63.54
+2.58%
34
0.10
Jan 05, 2026
61.20
61.94
61.20
61.94
61.94
+8.67%
69
0.19
Jan 02, 2026
57.60
57.92
57.00
57.00
57.00
-0.77%
246
0.69
Dec 31, 2025
57.44
57.44
56.24
57.44
57.44
0.00%
0
0.00
Dec 30, 2025
56.24
57.44
56.24
57.44
57.44
+0.63%
15
0.04
Dec 29, 2025
56.28
57.22
56.12
57.08
57.08
-4.64%
722
2.06
Dec 24, 2025
59.86
61.18
59.86
59.86
59.86
0.00%
0
0.00
Dec 23, 2025
60.42
61.18
59.86
59.86
59.86
-1.87%
340
0.98
Dec 22, 2025
61.06
61.06
61.00
61.00
61.00
+0.10%
220
0.64
Dec 19, 2025
59.94
60.94
59.94
60.94
60.94
-0.88%
279
0.82
Dec 18, 2025
59.50
61.48
59.50
61.48
61.48
-2.04%
550
1.65
Dec 17, 2025
64.16
64.16
62.76
62.76
62.76
-1.78%
29
0.09
Dec 16, 2025
63.82
63.90
63.82
63.90
63.90
-2.74%
392
1.14
Dec 15, 2025
65.12
65.78
64.26
65.70
65.70
+4.22%
675
2.03
Dec 12, 2025
63.34
63.34
63.04
63.04
63.04
+0.48%
50
0.15
Dec 11, 2025
61.42
62.74
61.42
62.74
62.74
-4.24%
40
0.12
Dec 10, 2025
63.88
65.52
63.34
65.52
65.52
+3.74%
335
1.02
Dec 09, 2025
62.72
64.00
62.72
63.16
63.16
+2.83%
424
1.29
Dec 08, 2025
60.80
61.46
60.80
61.42
61.42
+2.57%
987
3.16
Dec 05, 2025
58.52
59.90
58.52
59.88
59.88
+2.53%
1,510
5.23
Dec 04, 2025
58.56
59.36
58.40
58.40
58.40
+4.32%
1,238
4.59
Dec 03, 2025
55.46
55.98
55.46
55.98
55.98
+2.94%
20
0.07
Dec 02, 2025
54.18
54.42
54.18
54.38
54.38
-0.07%
250
0.93
Dec 01, 2025
54.42
54.80
54.42
54.42
54.42
-1.73%
520
1.97
Nov 28, 2025
54.16
55.38
54.16
55.38
55.38
-0.32%
100
0.36
Nov 27, 2025
55.56
55.56
55.56
55.56
55.56
-0.04%
900
3.26
Nov 26, 2025
55.20
55.58
55.20
55.58
55.58
+1.91%
50
0.18
Nov 25, 2025
54.02
54.56
54.02
54.54
54.54
-4.28%
450
1.61
Nov 24, 2025
55.64
57.32
55.64
56.98
56.98
+2.70%
415
1.47
Nov 21, 2025
54.92
55.48
54.92
55.48
55.48
-1.03%
100
0.35
Nov 20, 2025
56.06
56.06
56.06
56.06
56.06
-0.81%
0
0.00
Nov 19, 2025
56.52
56.52
56.52
56.52
56.52
+0.43%
0
0.00
Nov 18, 2025
56.08
57.18
56.08
56.28
56.28
-6.48%
1,061
3.46
Nov 17, 2025
59.52
60.28
59.52
60.18
60.18
+2.35%
60
0.16
Nov 14, 2025
57.46
58.80
57.46
58.80
58.80
+2.76%
80
0.21
Nov 13, 2025
59.10
59.10
57.22
57.22
57.22
-4.19%
52
0.14
Nov 12, 2025
58.96
59.72
58.96
59.72
59.72
-1.09%
17
0.04
Nov 11, 2025
59.76
60.74
59.76
60.38
60.38
-7.68%
60
0.16
Nov 10, 2025
63.86
65.40
63.86
65.40
65.40
+3.65%
413
1.09
Nov 07, 2025
65.00
65.00
63.10
63.10
63.10
-4.39%
979
2.68
Nov 06, 2025
67.32
67.32
66.00
66.00
66.00
-2.14%
234
0.64
Nov 05, 2025
67.44
67.44
67.44
67.44
67.44
-1.29%
0
0.00
Nov 04, 2025
68.14
68.32
68.14
68.32
68.32
-4.02%
12
0.03
Nov 03, 2025
70.86
71.18
70.30
71.18
71.18
+1.69%
297
0.81
Oct 31, 2025
68.66
70.00
68.66
70.00
70.00
+1.39%
450
1.25
Oct 30, 2025
67.76
69.04
67.76
69.04
69.04
+1.86%
59
0.16
Oct 29, 2025
66.32
67.78
66.32
67.78
67.78
-2.28%
45
0.12
Rows: