Kawasaki Heavy Industries Ltd. (DE:KHE)
FRANKFURT:KHE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.62
18.53
17.62
18.53
18.53
+9.21%
1,567
0.55
Apr 07, 2026
17.25
17.35
16.91
16.96
16.96
-2.34%
3,335
1.19
Apr 06, 2026
17.37
17.61
16.91
17.37
17.37
0.00%
0
0.00
Apr 03, 2026
17.37
17.61
16.91
17.37
17.37
0.00%
0
0.00
Apr 02, 2026
17.01
17.61
16.91
17.37
17.37
-2.53%
3,555
1.29
Apr 01, 2026
17.41
17.95
17.27
17.82
17.82
+10.65%
2,538
0.93
Mar 31, 2026
15.96
16.11
15.96
16.11
16.11
-0.56%
945
0.35
Mar 30, 2026
15.74
16.20
15.74
16.20
16.20
+3.21%
1,701
0.63
Mar 27, 2026
16.30
16.34
15.79
15.79
15.69
-3.71%
735
0.27
Mar 26, 2026
16.59
16.62
16.40
16.40
16.30
-0.92%
635
0.23
Mar 25, 2026
16.34
16.55
16.34
16.55
16.45
-0.12%
155
0.06
Mar 24, 2026
16.46
16.68
16.46
16.57
16.47
-4.21%
1,125
0.42
Mar 23, 2026
16.41
17.30
16.20
17.30
17.19
+1.75%
5,835
2.23
Mar 20, 2026
17.90
18.06
16.86
17.00
16.90
-4.69%
3,230
1.25
Mar 19, 2026
17.90
18.02
17.84
17.84
17.73
-1.83%
265
0.10
Mar 18, 2026
18.34
18.51
18.16
18.17
18.06
+1.36%
4,600
1.80
Mar 17, 2026
17.51
17.93
17.51
17.93
17.82
+2.17%
65
0.03
Mar 16, 2026
17.67
17.72
17.55
17.55
17.44
-2.47%
1,040
0.40
Mar 13, 2026
17.87
18.13
17.87
17.99
17.88
-0.13%
420
0.16
Mar 12, 2026
18.02
18.02
18.02
18.02
17.90
+2.76%
0
0.00
Mar 11, 2026
17.62
17.62
17.32
17.53
17.42
-3.74%
2,060
0.78
Mar 10, 2026
17.68
18.25
17.68
18.21
18.10
+3.55%
1,075
0.41
Mar 09, 2026
16.94
17.62
16.79
17.59
17.48
+3.46%
6,865
2.71
Mar 06, 2026
17.73
17.88
17.00
17.00
16.89
-4.90%
1,560
0.61
Mar 05, 2026
18.16
18.46
17.88
17.88
17.76
-1.43%
5,265
2.07
Mar 04, 2026
17.54
18.31
17.34
18.14
18.02
+0.16%
3,225
1.24
Mar 03, 2026
18.90
18.90
17.60
18.11
17.99
-7.50%
4,665
1.77
Mar 02, 2026
19.94
19.94
19.58
19.58
19.45
+0.57%
435
0.17
Feb 27, 2026
19.72
19.90
19.46
19.46
19.34
+1.37%
535
0.20
Feb 26, 2026
19.01
19.30
19.01
19.20
19.08
-0.33%
365
0.14
Feb 25, 2026
18.80
19.26
18.80
19.26
19.14
+2.10%
1,820
0.69
Feb 24, 2026
18.72
18.88
18.46
18.87
18.75
-6.13%
20,270
8.44
Feb 23, 2026
19.90
20.17
19.90
20.10
19.97
-0.10%
2,130
0.90
Feb 20, 2026
19.59
20.12
19.59
20.12
19.99
+7.55%
3,140
1.33
Feb 19, 2026
18.85
18.91
18.71
18.71
18.59
-0.27%
150
0.06
Feb 18, 2026
18.59
18.77
18.59
18.76
18.64
+0.25%
1,850
0.78
Feb 17, 2026
18.84
18.90
18.56
18.71
18.59
-4.23%
7,600
3.38
Feb 16, 2026
19.46
19.54
19.22
19.54
19.42
-1.30%
3,935
1.80
Feb 13, 2026
19.31
19.96
19.31
19.80
19.67
+1.73%
4,930
2.25
Feb 12, 2026
19.51
19.66
19.42
19.46
19.34
-4.23%
5,305
2.51
Feb 11, 2026
20.41
20.55
20.19
20.32
20.19
-0.20%
8,700
4.40
Feb 10, 2026
19.54
20.38
19.54
20.36
20.23
+7.54%
13,510
7.64
Feb 09, 2026
17.86
18.93
17.86
18.93
18.81
+16.90%
8,085
4.92
Feb 06, 2026
15.69
16.20
15.69
16.20
16.09
+9.99%
1,195
0.73
Feb 05, 2026
14.68
14.72
14.68
14.72
14.63
-3.41%
210
0.13
Feb 04, 2026
14.96
15.24
14.96
15.24
15.15
+2.03%
640
0.37
Feb 03, 2026
14.99
14.99
14.94
14.94
14.85
+2.02%
415
0.24
Feb 02, 2026
14.07
14.76
14.07
14.64
14.55
+4.69%
555
0.32
Jan 30, 2026
13.92
14.12
13.92
13.99
13.90
-0.83%
600
0.35
Jan 29, 2026
14.10
14.10
14.10
14.10
14.02
+2.32%
0
0.00
Rows: