Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (DE:KHE)
FRANKFURT:KHE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
89.36
90.66
89.36
89.96
89.96
-0.13%
84
0.16
Mar 12, 2026
90.08
90.08
90.08
90.08
90.08
+2.76%
0
0.00
Mar 11, 2026
88.08
88.08
86.60
87.66
87.66
-3.73%
412
0.78
Mar 10, 2026
88.40
91.24
88.40
91.06
91.06
+3.55%
215
0.41
Mar 09, 2026
84.70
88.08
83.96
87.94
87.94
+3.46%
1,373
2.71
Mar 06, 2026
88.64
89.38
85.00
85.00
85.00
-4.90%
312
0.61
Mar 05, 2026
90.80
92.28
89.38
89.38
89.38
-1.43%
1,053
2.07
Mar 04, 2026
87.70
91.56
86.72
90.68
90.68
+0.15%
645
1.24
Mar 03, 2026
94.52
94.52
87.98
90.54
90.54
-7.50%
933
1.77
Mar 02, 2026
99.70
99.70
97.88
97.88
97.88
+0.58%
87
0.17
Feb 27, 2026
98.60
99.50
97.32
97.32
97.32
+1.38%
107
0.20
Feb 26, 2026
95.06
96.48
95.06
96.00
96.00
-0.33%
73
0.14
Feb 25, 2026
93.98
96.32
93.98
96.32
96.32
+2.10%
364
0.69
Feb 24, 2026
93.62
94.42
92.30
94.34
94.34
-6.13%
4,054
8.44
Feb 23, 2026
99.50
100.85
99.50
100.50
100.50
-0.10%
426
0.90
Feb 20, 2026
97.94
100.60
97.94
100.60
100.60
+7.55%
628
1.33
Feb 19, 2026
94.26
94.56
93.54
93.54
93.54
-0.28%
30
0.06
Feb 18, 2026
92.94
93.84
92.94
93.80
93.80
+0.26%
370
0.78
Feb 17, 2026
94.20
94.48
92.80
93.56
93.56
-5.48%
1,520
3.38
Feb 16, 2026
97.32
97.72
96.12
97.70
97.70
-1.29%
787
1.80
Feb 13, 2026
96.56
99.82
96.56
98.98
98.98
+1.73%
986
2.25
Feb 12, 2026
97.56
98.32
97.12
97.30
97.30
-4.23%
1,061
2.51
Feb 11, 2026
102.05
102.75
100.95
101.60
101.60
-0.20%
1,740
4.40
Feb 10, 2026
97.68
101.90
97.68
101.80
101.80
+7.54%
2,702
7.64
Feb 09, 2026
89.32
94.66
89.32
94.66
94.66
+16.89%
1,617
4.92
Feb 06, 2026
78.46
80.98
78.46
80.98
80.98
+10.00%
239
0.73
Feb 05, 2026
73.40
73.62
73.40
73.62
73.62
-3.41%
42
0.13
Feb 04, 2026
74.78
76.22
74.78
76.22
76.22
+2.03%
128
0.37
Feb 03, 2026
74.96
74.96
74.70
74.70
74.70
+2.02%
83
0.24
Feb 02, 2026
70.34
73.78
70.34
73.22
73.22
+4.69%
111
0.32
Jan 30, 2026
69.60
70.62
69.60
69.94
69.94
-0.82%
120
0.35
Jan 29, 2026
70.52
70.52
70.52
70.52
70.52
+2.32%
0
0.00
Jan 28, 2026
68.82
70.00
68.82
68.92
68.92
-3.09%
845
2.47
Jan 27, 2026
70.76
71.12
70.48
71.12
71.12
+0.97%
69
0.20
Jan 26, 2026
71.18
71.22
70.42
70.44
70.44
-1.12%
464
1.38
Jan 23, 2026
71.32
71.32
70.96
71.24
71.24
-3.60%
78
0.23
Jan 22, 2026
73.70
74.32
73.48
73.90
73.90
-5.21%
426
1.13
Jan 21, 2026
77.60
78.76
77.60
77.96
77.96
+0.59%
169
0.43
Jan 20, 2026
76.10
77.50
73.48
77.50
77.50
-2.71%
670
1.69
Jan 19, 2026
78.76
79.66
78.76
79.66
79.66
+4.62%
610
1.58
Jan 16, 2026
75.46
76.52
75.46
76.14
76.14
+1.14%
289
0.76
Jan 15, 2026
75.30
76.26
74.72
75.28
75.28
+0.67%
386
1.02
Jan 14, 2026
74.18
74.78
73.96
74.78
74.78
+2.10%
559
1.50
Jan 13, 2026
71.80
73.60
71.80
73.24
73.24
+5.50%
1,186
3.34
Jan 12, 2026
70.30
70.72
69.42
69.42
69.42
+1.02%
103
0.29
Jan 09, 2026
67.50
68.72
67.06
68.72
68.72
+4.22%
1,649
5.00
Jan 08, 2026
65.00
65.94
65.00
65.94
65.94
+4.53%
233
0.71
Jan 07, 2026
63.08
63.08
63.08
63.08
63.08
-0.72%
0
0.00
Jan 06, 2026
65.22
65.22
63.54
63.54
63.54
+2.58%
34
0.10
Jan 05, 2026
61.20
61.94
61.20
61.94
61.94
+8.67%
69
0.20
Rows: