LEWAG Holding AG (DE:KGR)
FRANKFURT:KGR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Apr 07, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Apr 06, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Apr 03, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Apr 02, 2026
29.20
29.20
29.20
29.20
29.20
-5.19%
0
0.00
Apr 01, 2026
29.40
30.80
29.40
30.80
30.80
+2.67%
15
7.50
Mar 31, 2026
28.60
30.00
28.60
30.00
30.00
+4.90%
35
24.23
Mar 30, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 27, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 26, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 25, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 24, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 23, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 20, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 19, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 18, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 17, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 16, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 13, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 12, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 11, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 10, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 09, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 06, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 05, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 04, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 03, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 02, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 27, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 26, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 25, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 24, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 23, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 20, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 19, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 18, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 17, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 16, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 13, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 12, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 11, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 10, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 09, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 06, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 05, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 04, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Feb 03, 2026
28.60
28.60
28.60
28.60
28.60
-3.38%
0
0.00
Feb 02, 2026
28.20
29.60
28.20
29.60
29.60
+2.78%
35
12.53
Jan 30, 2026
28.20
28.80
28.20
28.80
28.80
+2.13%
35
15.64
Jan 29, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Rows: