tiprankstipranks
Korn Ferry (DE:KFY)
NYSE:KFY
Germany Market
KFY
Korn Ferry
RESEARCH TOOLSreports

Korn Ferry (KFY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Apr 08, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Apr 07, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Apr 06, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 03, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 02, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 01, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Mar 31, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Mar 30, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Mar 27, 2026
54.50
54.50
54.50
54.50
54.50
+0.88%
0
0.00
Mar 26, 2026
54.00
54.50
54.00
54.50
54.02
+0.93%
10
0.72
Mar 25, 2026
54.00
54.00
54.00
54.00
53.53
0.00%
0
0.00
Mar 24, 2026
54.00
54.00
54.00
54.00
53.53
+0.93%
0
0.00
Mar 23, 2026
53.50
53.50
53.50
53.50
53.03
+0.94%
0
0.00
Mar 20, 2026
53.00
53.00
53.00
53.00
52.54
+0.95%
0
0.00
Mar 19, 2026
52.50
52.50
52.50
52.50
52.04
-0.94%
0
0.00
Mar 18, 2026
53.00
53.00
53.00
53.00
52.54
+0.95%
0
0.00
Mar 17, 2026
52.50
52.50
52.50
52.50
52.04
-0.94%
0
0.00
Mar 16, 2026
53.00
53.00
53.00
53.00
52.54
-0.94%
0
0.00
Mar 13, 2026
53.50
53.50
53.50
53.50
53.03
-0.92%
0
0.00
Mar 12, 2026
54.00
54.00
54.00
54.00
53.53
+0.93%
0
0.00
Mar 11, 2026
53.50
53.50
53.50
53.50
53.03
0.00%
0
0.00
Mar 10, 2026
53.50
53.50
53.50
53.50
53.03
-2.73%
0
0.00
Mar 09, 2026
55.00
55.00
55.00
55.00
54.52
-1.79%
61
3.56
Mar 06, 2026
56.00
56.00
56.00
56.00
55.51
+3.70%
0
0.00
Mar 05, 2026
54.00
54.00
54.00
54.00
53.53
+0.93%
0
0.00
Mar 04, 2026
53.50
53.50
53.50
53.50
53.03
+0.94%
0
0.00
Mar 03, 2026
53.00
53.00
53.00
53.00
52.54
0.00%
0
0.00
Mar 02, 2026
53.00
53.00
53.00
53.00
52.54
0.00%
0
0.00
Feb 27, 2026
53.00
53.00
53.00
53.00
52.54
+4.95%
0
0.00
Feb 26, 2026
50.50
50.50
50.50
50.50
50.06
+1.00%
0
0.00
Feb 25, 2026
50.00
50.00
50.00
50.00
49.56
-0.99%
0
0.00
Feb 24, 2026
50.50
50.50
50.50
50.50
50.06
-3.81%
0
0.00
Feb 23, 2026
52.50
52.50
52.50
52.50
52.04
-0.94%
0
0.00
Feb 20, 2026
53.00
53.00
53.00
53.00
52.54
0.00%
0
0.00
Feb 19, 2026
53.00
53.00
53.00
53.00
52.54
+2.91%
0
0.00
Feb 18, 2026
51.50
51.50
51.50
51.50
51.05
+0.98%
0
0.00
Feb 17, 2026
51.00
51.00
51.00
51.00
50.55
0.00%
0
0.00
Feb 16, 2026
51.00
51.00
51.00
51.00
50.55
+2.41%
0
0.00
Feb 13, 2026
49.80
49.80
49.80
49.80
49.36
-4.23%
0
0.00
Feb 12, 2026
52.00
52.00
52.00
52.00
51.54
-7.97%
100
5.71
Feb 11, 2026
56.00
56.50
56.00
56.50
56.01
+3.67%
10
0.58
Feb 10, 2026
54.50
54.50
54.50
54.50
54.02
-2.68%
0
0.00
Feb 09, 2026
56.00
56.00
56.00
56.00
55.51
0.00%
0
0.00
Feb 06, 2026
56.00
56.00
56.00
56.00
55.51
0.00%
0
0.00
Feb 05, 2026
56.00
56.00
56.00
56.00
55.51
-0.89%
0
0.00
Feb 04, 2026
56.50
56.50
56.50
56.50
56.01
-4.24%
0
0.00
Feb 03, 2026
59.00
59.00
59.00
59.00
58.48
+1.73%
0
0.00
Feb 02, 2026
58.00
58.00
58.00
58.00
57.49
+3.57%
0
0.00
Jan 30, 2026
56.00
56.00
56.00
56.00
55.51
+1.82%
0
0.00
Rows:
50