Education
About Us
Working with TipRanks
Follow Us
Korn Ferry (DE:KFY)
:KFY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Dec 11, 2025
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Dec 10, 2025
57.50
57.50
57.50
57.50
57.50
+3.60%
0
0.00
Dec 09, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Dec 08, 2025
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Dec 05, 2025
56.50
57.50
56.50
57.50
57.50
+1.77%
100
45.00
Dec 04, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Dec 03, 2025
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Dec 02, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Dec 01, 2025
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Nov 28, 2025
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Nov 27, 2025
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Nov 26, 2025
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Nov 25, 2025
55.50
56.50
55.50
56.50
56.50
+0.89%
24
13.03
Nov 24, 2025
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Nov 21, 2025
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Nov 20, 2025
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Nov 19, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Nov 18, 2025
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Nov 17, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Nov 14, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Nov 13, 2025
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Nov 12, 2025
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Nov 11, 2025
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Nov 10, 2025
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Nov 07, 2025
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Nov 06, 2025
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Nov 05, 2025
56.50
56.50
56.50
56.50
56.50
+2.73%
0
0.00
Nov 04, 2025
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Nov 03, 2025
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Oct 31, 2025
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Oct 30, 2025
56.50
56.50
56.50
56.50
56.50
-5.83%
0
0.00
Oct 29, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Oct 28, 2025
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Oct 27, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Oct 24, 2025
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Oct 23, 2025
60.50
60.50
60.50
60.50
60.50
+1.68%
0
0.00
Oct 22, 2025
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Oct 21, 2025
58.50
59.00
58.50
59.00
59.00
+2.61%
13
3.34
Oct 20, 2025
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Oct 17, 2025
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Oct 16, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 15, 2025
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Oct 14, 2025
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Oct 13, 2025
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Oct 10, 2025
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Oct 09, 2025
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Oct 08, 2025
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Oct 07, 2025
60.50
60.50
60.50
60.50
60.50
+2.54%
0
0.00
Oct 06, 2025
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Rows: