Education
About Us
Working with TipRanks
Follow Us
Korn Ferry (DE:KFY)
FRANKFURT:KFY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Mar 17, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Mar 16, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Mar 13, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Mar 12, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Mar 11, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Mar 10, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
0
0.00
Mar 09, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
61
3.56
Mar 06, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Mar 05, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Mar 04, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Mar 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Mar 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 27, 2026
53.00
53.00
53.00
53.00
53.00
+4.95%
0
0.00
Feb 26, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Feb 25, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Feb 24, 2026
50.50
50.50
50.50
50.50
50.50
-3.81%
0
0.00
Feb 23, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Feb 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 19, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Feb 18, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Feb 17, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Feb 16, 2026
51.00
51.00
51.00
51.00
51.00
+2.41%
0
0.00
Feb 13, 2026
49.80
49.80
49.80
49.80
49.80
-4.23%
0
0.00
Feb 12, 2026
52.00
52.00
52.00
52.00
52.00
-7.96%
100
5.71
Feb 11, 2026
56.00
56.50
56.00
56.50
56.50
+3.67%
10
0.58
Feb 10, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
0.00
Feb 09, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Feb 06, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Feb 05, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Feb 04, 2026
56.50
56.50
56.50
56.50
56.50
-4.24%
0
0.00
Feb 03, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Feb 02, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
0.00
Jan 30, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Jan 29, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Jan 28, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jan 27, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Jan 26, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Jan 23, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jan 22, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
0.00
Jan 21, 2026
56.00
56.00
56.00
56.00
56.00
-2.61%
0
0.00
Jan 20, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
59
3.59
Jan 19, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Jan 16, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Jan 15, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Jan 14, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
0.00
Jan 13, 2026
58.50
59.50
58.00
58.00
58.00
-3.33%
120
8.16
Jan 12, 2026
58.50
60.00
58.50
60.00
60.00
+3.45%
166
13.74
Jan 09, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Jan 08, 2026
56.50
58.00
56.50
58.00
58.00
+2.65%
41
3.59
Rows: