Keycorp (DE:KEY)
XETRA:KEY
Want to see DE:KEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
18.60
18.60
18.60
18.60
18.60
+1.34%
0
0.00
Apr 16, 2026
18.35
18.35
18.35
18.35
18.35
-0.11%
0
0.00
Apr 15, 2026
18.37
18.37
18.37
18.37
18.37
-0.14%
4
0.25
Apr 14, 2026
18.40
18.40
18.40
18.40
18.40
+1.02%
0
0.00
Apr 13, 2026
18.21
18.21
18.21
18.21
18.21
-0.65%
0
0.00
Apr 10, 2026
18.34
18.34
18.33
18.33
18.33
-0.16%
3
0.13
Apr 09, 2026
18.36
18.36
18.36
18.36
18.36
+1.21%
0
0.00
Apr 08, 2026
18.24
18.24
18.14
18.14
18.14
+2.05%
100
4.80
Apr 07, 2026
17.78
17.78
17.78
17.78
17.78
+0.64%
0
0.00
Apr 06, 2026
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Apr 03, 2026
17.66
17.66
17.66
17.66
17.66
0.00%
0
0.00
Apr 02, 2026
17.66
17.66
17.66
17.66
17.66
+0.42%
0
0.00
Apr 01, 2026
17.43
17.59
17.43
17.59
17.59
+2.33%
28
1.34
Mar 31, 2026
17.19
17.19
17.19
17.19
17.19
+0.43%
0
0.00
Mar 30, 2026
17.11
17.11
17.11
17.11
17.11
+0.48%
0
0.00
Mar 27, 2026
17.43
17.43
17.03
17.03
17.03
-0.60%
52
2.54
Mar 26, 2026
17.13
17.13
17.13
17.13
17.13
-0.72%
0
0.00
Mar 25, 2026
17.26
17.26
17.26
17.26
17.26
-0.10%
0
0.00
Mar 24, 2026
17.28
17.28
17.28
17.28
17.28
+1.42%
0
0.00
Mar 23, 2026
17.15
17.15
17.03
17.03
17.03
+1.76%
20
0.99
Mar 20, 2026
16.74
16.74
16.74
16.74
16.74
+0.94%
0
0.00
Mar 19, 2026
16.58
16.58
16.58
16.58
16.58
-0.01%
0
0.00
Mar 18, 2026
16.58
16.59
16.58
16.59
16.59
+0.28%
10
0.50
Mar 17, 2026
16.54
16.54
16.54
16.54
16.54
-0.19%
0
0.00
Mar 16, 2026
16.57
16.57
16.57
16.57
16.57
-0.99%
0
0.00
Mar 13, 2026
16.74
16.74
16.74
16.74
16.74
+0.43%
0
0.00
Mar 12, 2026
16.67
16.67
16.67
16.67
16.67
-1.47%
0
0.00
Mar 11, 2026
16.91
16.91
16.91
16.91
16.91
+0.92%
0
0.00
Mar 10, 2026
16.76
16.76
16.76
16.76
16.76
+1.04%
0
0.00
Mar 09, 2026
16.52
16.59
16.52
16.59
16.59
-4.67%
4
0.16
Mar 06, 2026
17.40
17.40
17.40
17.40
17.40
-1.09%
0
0.00
Mar 05, 2026
17.59
17.59
17.59
17.59
17.59
-0.46%
0
0.00
Mar 04, 2026
17.67
17.67
17.67
17.67
17.67
+0.42%
0
0.00
Mar 03, 2026
17.69
17.69
17.60
17.60
17.60
-0.55%
348
16.53
Mar 02, 2026
17.88
17.88
17.88
17.88
17.70
+0.92%
0
0.00
Feb 27, 2026
17.71
17.71
17.71
17.71
17.54
-1.32%
0
0.00
Feb 26, 2026
17.95
17.95
17.95
17.95
17.77
-0.50%
0
0.00
Feb 25, 2026
18.04
18.04
18.04
18.04
17.86
+1.43%
50
1.19
Feb 24, 2026
17.78
17.78
17.78
17.78
17.61
-3.85%
0
0.00
Feb 23, 2026
18.50
18.50
18.50
18.50
18.31
+0.15%
0
0.00
Feb 20, 2026
18.47
18.47
18.47
18.47
18.29
-0.15%
0
0.00
Feb 19, 2026
18.50
18.50
18.50
18.50
18.31
-0.88%
0
0.00
Feb 18, 2026
18.66
18.66
18.66
18.66
18.48
+1.53%
0
0.00
Feb 17, 2026
18.38
18.38
18.38
18.38
18.20
+1.30%
0
0.00
Feb 16, 2026
18.14
18.14
18.14
18.14
17.96
-0.48%
0
0.00
Feb 13, 2026
18.23
18.23
18.23
18.23
18.05
-1.10%
0
0.00
Feb 12, 2026
18.67
18.67
18.43
18.43
18.25
-4.20%
34
0.82
Feb 11, 2026
19.24
19.24
19.24
19.24
19.05
-0.66%
0
0.00
Feb 10, 2026
19.37
19.37
19.37
19.37
19.18
-0.17%
0
0.00
Feb 09, 2026
19.40
19.40
19.40
19.40
19.21
+1.92%
0
0.00
Rows: