Education
About Us
Working with TipRanks
Follow Us
Kesko Corp (DE:KEK)
FRANKFURT:KEK
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
18.43
18.50
18.43
18.50
18.50
+1.09%
164
11.22
Dec 05, 2025
18.30
18.30
18.30
18.30
18.30
-0.11%
0
0.00
Dec 04, 2025
18.32
18.32
18.32
18.32
18.32
+1.27%
0
0.00
Dec 03, 2025
18.17
18.17
18.09
18.09
18.09
-0.71%
200
17.48
Dec 02, 2025
18.22
18.22
18.22
18.22
18.22
-0.22%
0
0.00
Dec 01, 2025
18.26
18.26
18.26
18.26
18.26
-0.81%
0
0.00
Nov 28, 2025
18.41
18.41
18.41
18.41
18.41
+0.82%
0
0.00
Nov 27, 2025
18.26
18.26
18.26
18.26
18.26
-0.60%
0
0.00
Nov 26, 2025
18.37
18.37
18.37
18.37
18.37
+1.89%
10
0.89
Nov 25, 2025
17.92
18.03
17.92
18.03
18.03
-0.66%
3
0.27
Nov 24, 2025
18.15
18.15
18.15
18.15
18.15
+0.83%
0
0.00
Nov 21, 2025
17.66
18.00
17.66
18.00
18.00
-0.17%
85
8.60
Nov 20, 2025
18.03
18.03
18.03
18.03
18.03
+1.12%
0
0.00
Nov 19, 2025
17.83
17.83
17.83
17.83
17.83
-0.45%
0
0.00
Nov 18, 2025
17.83
17.91
17.83
17.91
17.91
-1.00%
3
0.30
Nov 17, 2025
18.09
18.09
18.09
18.09
18.09
-0.71%
0
0.00
Nov 14, 2025
18.22
18.22
18.22
18.22
18.22
-2.15%
0
0.00
Nov 13, 2025
18.62
18.62
18.62
18.62
18.62
0.00%
0
0.00
Nov 12, 2025
18.62
18.62
18.62
18.62
18.62
+0.70%
0
0.00
Nov 11, 2025
18.49
18.49
18.49
18.49
18.49
-0.27%
0
0.00
Nov 10, 2025
18.54
18.54
18.54
18.54
18.54
+1.59%
0
0.00
Nov 07, 2025
18.25
18.25
18.25
18.25
18.25
+0.83%
0
0.00
Nov 06, 2025
18.10
18.10
18.10
18.10
18.10
+0.61%
0
0.00
Nov 05, 2025
17.99
17.99
17.99
17.99
17.99
-1.05%
0
0.00
Nov 04, 2025
17.90
18.18
17.90
18.18
18.18
-0.16%
13
0.77
Nov 03, 2025
18.31
18.31
18.21
18.21
18.21
-1.09%
3
0.18
Oct 31, 2025
18.41
18.41
18.41
18.41
18.41
-0.27%
0
0.00
Oct 30, 2025
19.04
19.04
18.46
18.46
18.46
-3.65%
4
0.24
Oct 29, 2025
19.16
19.16
19.16
19.16
19.16
+0.63%
0
0.00
Oct 28, 2025
19.04
19.04
19.04
19.04
19.04
-1.24%
0
0.00
Oct 27, 2025
19.28
19.28
19.28
19.28
19.28
+0.31%
0
0.00
Oct 24, 2025
19.22
19.22
19.22
19.22
19.22
-0.36%
0
0.00
Oct 23, 2025
19.29
19.29
19.29
19.29
19.29
+0.99%
0
0.00
Oct 22, 2025
19.10
19.10
19.10
19.10
19.10
+0.05%
0
0.00
Oct 21, 2025
19.09
19.09
19.09
19.09
19.09
-0.62%
0
0.00
Oct 20, 2025
19.21
19.21
19.21
19.21
19.21
+3.28%
0
0.00
Oct 17, 2025
18.60
18.60
18.60
18.60
18.60
+0.22%
0
0.00
Oct 16, 2025
18.56
18.56
18.56
18.56
18.56
-1.12%
0
0.00
Oct 15, 2025
18.77
18.77
18.77
18.77
18.77
+3.99%
0
0.00
Oct 14, 2025
18.05
18.05
18.05
18.05
18.05
-1.96%
0
0.00
Oct 13, 2025
18.41
18.41
18.41
18.41
18.41
+2.73%
0
0.00
Oct 10, 2025
18.15
18.15
18.15
18.15
17.92
+0.73%
0
0.00
Oct 09, 2025
18.25
18.25
18.25
18.25
18.02
+2.13%
0
0.00
Oct 08, 2025
17.98
18.10
17.98
18.10
17.87
+0.95%
3
0.11
Oct 07, 2025
18.16
18.16
18.16
18.16
17.93
+1.96%
0
0.00
Oct 06, 2025
18.04
18.04
18.04
18.04
17.81
+1.06%
0
0.00
Oct 03, 2025
17.99
18.08
17.99
18.08
17.85
+1.45%
4
0.15
Oct 02, 2025
18.08
18.08
18.05
18.05
17.82
+1.17%
30
0.96
Oct 01, 2025
18.07
18.07
18.07
18.07
17.84
+2.71%
0
0.00
Sep 30, 2025
17.82
17.82
17.82
17.82
17.59
+0.50%
0
0.00
Rows: