Kesko Corp (DE:KEK)
FRANKFURT:KEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.94
19.94
19.87
19.87
19.87
+0.81%
5
0.50
Apr 09, 2026
19.71
19.71
19.71
19.71
19.71
-2.62%
0
0.00
Apr 08, 2026
20.24
20.24
20.24
20.24
20.24
+5.47%
0
0.00
Apr 07, 2026
19.19
19.19
19.19
19.19
19.19
-0.52%
0
0.00
Apr 06, 2026
19.29
19.29
18.88
19.29
19.29
0.00%
0
0.00
Apr 03, 2026
19.29
19.29
18.88
19.29
19.29
0.00%
0
0.00
Apr 02, 2026
18.88
19.29
18.88
19.29
19.29
-0.57%
3
0.28
Apr 01, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Mar 31, 2026
19.20
19.20
19.20
19.20
19.20
+2.35%
5
0.47
Mar 30, 2026
18.76
18.76
18.76
18.76
18.76
-1.26%
0
0.00
Mar 27, 2026
19.02
19.02
19.00
19.00
19.00
+0.58%
3
0.28
Mar 26, 2026
19.12
19.12
19.12
19.12
18.89
+0.27%
0
0.00
Mar 25, 2026
19.07
19.07
19.07
19.07
18.84
+0.85%
0
0.00
Mar 24, 2026
18.91
18.91
18.91
18.91
18.68
+0.69%
0
0.00
Mar 23, 2026
18.69
18.78
18.69
18.78
18.55
-3.04%
3
0.28
Mar 20, 2026
19.37
19.37
19.37
19.37
19.14
+0.57%
0
0.00
Mar 19, 2026
19.26
19.26
19.26
19.26
19.03
-3.17%
0
0.00
Mar 18, 2026
20.12
20.12
19.89
19.89
19.65
-0.05%
5
0.46
Mar 17, 2026
19.90
19.90
19.90
19.90
19.66
-1.00%
5
0.26
Mar 16, 2026
20.10
20.10
20.10
20.10
19.86
+1.41%
0
0.00
Mar 13, 2026
19.82
19.82
19.82
19.82
19.58
+0.76%
0
0.00
Mar 12, 2026
19.67
19.67
19.67
19.67
19.43
-0.25%
0
0.00
Mar 11, 2026
19.68
19.72
19.68
19.72
19.48
-1.89%
3
0.15
Mar 10, 2026
20.10
20.10
20.10
20.10
19.86
+1.77%
0
0.00
Mar 09, 2026
19.63
19.75
19.63
19.75
19.51
-2.23%
1
0.05
Mar 06, 2026
20.20
20.20
20.20
20.20
19.96
+0.20%
0
0.00
Mar 05, 2026
20.16
20.16
20.16
20.16
19.92
+1.26%
0
0.00
Mar 04, 2026
19.91
19.91
19.91
19.91
19.67
-1.92%
0
0.00
Mar 03, 2026
20.30
20.30
20.30
20.30
20.06
-0.49%
0
0.00
Mar 02, 2026
20.40
20.40
20.40
20.40
20.15
0.00%
0
0.00
Feb 27, 2026
20.40
20.40
20.40
20.40
20.15
-1.74%
0
0.00
Feb 26, 2026
20.76
20.76
20.76
20.76
20.51
-1.05%
0
0.00
Feb 25, 2026
20.98
20.98
20.98
20.98
20.73
-0.85%
0
0.00
Feb 24, 2026
21.16
21.16
21.16
21.16
20.91
+1.05%
0
0.00
Feb 23, 2026
20.94
20.94
20.94
20.94
20.69
-0.38%
0
0.00
Feb 20, 2026
21.02
21.02
21.02
21.02
20.77
+0.29%
0
0.00
Feb 19, 2026
20.96
20.96
20.96
20.96
20.71
-1.60%
0
0.00
Feb 18, 2026
21.30
21.30
21.30
21.30
21.04
+1.24%
0
0.00
Feb 17, 2026
21.04
21.04
21.04
21.04
20.79
-2.32%
0
0.00
Feb 16, 2026
21.54
21.54
21.54
21.54
21.28
+0.65%
0
0.00
Feb 13, 2026
21.40
21.40
21.40
21.40
21.14
+0.85%
0
0.00
Feb 12, 2026
21.22
21.22
21.22
21.22
20.96
+2.02%
0
0.00
Feb 11, 2026
20.80
20.80
20.80
20.80
20.55
-0.29%
0
0.00
Feb 10, 2026
20.88
20.88
20.86
20.86
20.61
-0.38%
100
3.96
Feb 09, 2026
20.94
20.94
20.94
20.94
20.69
+0.58%
0
0.00
Feb 06, 2026
20.82
20.82
20.82
20.82
20.57
-0.86%
0
0.00
Feb 05, 2026
21.86
21.86
21.00
21.00
20.75
-1.78%
503
29.18
Feb 04, 2026
21.38
21.38
21.38
21.38
21.12
-0.65%
0
0.00
Feb 03, 2026
21.52
21.52
21.52
21.52
21.26
+2.29%
0
0.00
Feb 02, 2026
21.04
21.04
21.04
21.04
20.79
-0.94%
0
0.00
Rows: