Education
About Us
Working with TipRanks
Follow Us
Kesko Corp (DE:KEK)
FRANKFURT:KEK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
19.90
19.90
19.90
19.90
19.90
-1.00%
5
0.26
Mar 16, 2026
20.10
20.10
20.10
20.10
20.10
+1.41%
0
0.00
Mar 13, 2026
19.82
19.82
19.82
19.82
19.82
+0.76%
0
0.00
Mar 12, 2026
19.67
19.67
19.67
19.67
19.67
-0.25%
0
0.00
Mar 11, 2026
19.68
19.72
19.68
19.72
19.72
-1.89%
3
0.15
Mar 10, 2026
20.10
20.10
20.10
20.10
20.10
+1.77%
0
0.00
Mar 09, 2026
19.63
19.75
19.63
19.75
19.75
-2.23%
1
0.05
Mar 06, 2026
20.20
20.20
20.20
20.20
20.20
+0.20%
0
0.00
Mar 05, 2026
20.16
20.16
20.16
20.16
20.16
+1.26%
0
0.00
Mar 04, 2026
19.91
19.91
19.91
19.91
19.91
-1.92%
0
0.00
Mar 03, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
0
0.00
Mar 02, 2026
20.40
20.84
20.40
20.40
20.40
0.00%
0
0.00
Feb 27, 2026
20.40
20.40
20.40
20.40
20.40
-1.73%
0
0.00
Feb 26, 2026
20.76
20.76
20.76
20.76
20.76
-1.05%
0
0.00
Feb 25, 2026
20.98
20.98
20.98
20.98
20.98
-0.85%
0
0.00
Feb 24, 2026
21.16
21.16
21.16
21.16
21.16
+1.05%
0
0.00
Feb 23, 2026
20.94
20.94
20.94
20.94
20.94
-0.38%
0
0.00
Feb 20, 2026
21.02
21.02
21.02
21.02
21.02
+0.29%
0
0.00
Feb 19, 2026
20.96
20.96
20.96
20.96
20.96
-1.60%
0
0.00
Feb 18, 2026
21.30
21.30
21.30
21.30
21.30
+1.24%
0
0.00
Feb 17, 2026
21.04
21.04
21.04
21.04
21.04
-1.68%
0
0.00
Feb 16, 2026
21.54
21.54
21.54
21.54
21.54
+0.65%
0
0.00
Feb 13, 2026
21.40
21.40
21.40
21.40
21.40
+0.85%
0
0.00
Feb 12, 2026
21.22
21.22
21.22
21.22
21.22
+2.02%
0
0.00
Feb 11, 2026
20.80
20.80
20.80
20.80
20.80
-0.67%
0
0.00
Feb 10, 2026
20.88
20.88
20.86
20.86
20.86
-0.38%
100
3.96
Feb 09, 2026
20.94
20.94
20.94
20.94
20.94
+0.58%
0
0.00
Feb 06, 2026
20.82
20.82
20.82
20.82
20.82
-0.86%
0
0.00
Feb 05, 2026
21.86
21.86
21.00
21.00
21.00
-1.78%
503
29.18
Feb 04, 2026
21.38
21.38
21.38
21.38
21.38
-0.65%
0
0.00
Feb 03, 2026
21.52
21.52
21.52
21.52
21.52
+2.28%
0
0.00
Feb 02, 2026
21.04
21.04
21.04
21.04
21.04
-0.94%
0
0.00
Jan 30, 2026
21.24
21.24
21.24
21.24
21.24
+1.14%
0
0.00
Jan 29, 2026
21.00
21.00
21.00
21.00
21.00
+0.29%
0
0.00
Jan 28, 2026
20.94
20.94
20.94
20.94
20.94
+1.55%
0
0.00
Jan 27, 2026
20.62
20.62
20.62
20.62
20.62
+0.10%
0
0.00
Jan 26, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jan 23, 2026
20.60
20.60
20.60
20.60
20.60
+1.08%
0
0.00
Jan 22, 2026
20.38
20.38
20.38
20.38
20.38
+1.09%
0
0.00
Jan 21, 2026
20.16
20.16
20.16
20.16
20.16
0.00%
0
0.00
Jan 20, 2026
20.16
20.16
20.16
20.16
20.16
+1.15%
0
0.00
Jan 19, 2026
19.93
19.93
19.93
19.93
19.93
+0.66%
0
0.00
Jan 16, 2026
19.80
19.80
19.80
19.80
19.80
+1.64%
0
0.00
Jan 15, 2026
19.48
19.48
19.48
19.48
19.48
+2.31%
0
0.00
Jan 14, 2026
19.04
19.04
19.04
19.04
19.04
-1.09%
0
0.00
Jan 13, 2026
19.25
19.25
19.25
19.25
19.25
+0.57%
0
0.00
Jan 12, 2026
19.34
19.34
19.14
19.14
19.14
-0.10%
52
3.11
Jan 09, 2026
19.38
19.38
19.38
19.38
19.16
0.00%
0
0.00
Jan 08, 2026
19.38
19.38
19.38
19.38
19.16
+1.41%
0
0.00
Jan 07, 2026
19.11
19.11
19.11
19.11
18.89
0.00%
0
0.00
Rows: