Education
About Us
Working with TipRanks
Follow Us
KE Holdings Inc. Sponsored ADR Class A (DE:KE8A)
FRANKFURT:KE8A
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
14.20
14.20
14.10
14.10
14.10
+1.44%
0
-
Mar 09, 2026
14.10
14.10
13.90
13.90
13.90
-2.11%
0
-
Mar 06, 2026
14.40
14.40
14.20
14.20
14.20
+2.16%
0
-
Mar 05, 2026
14.10
14.10
13.90
13.90
13.90
-2.80%
0
-
Mar 04, 2026
14.00
14.30
14.00
14.30
14.30
+2.88%
0
-
Mar 03, 2026
14.20
14.20
13.90
13.90
13.90
+0.72%
0
-
Mar 02, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Feb 27, 2026
14.10
14.10
13.80
13.80
13.80
0.00%
0
-
Feb 26, 2026
14.10
14.10
13.80
13.80
13.80
-6.12%
0
-
Feb 25, 2026
15.00
15.00
14.70
14.70
14.70
+2.80%
0
-
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
-
Feb 23, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
-
Feb 20, 2026
14.40
14.40
14.20
14.20
14.20
-1.39%
0
0.00
Feb 19, 2026
14.50
14.50
14.40
14.40
14.40
0.00%
0
0.00
Feb 18, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Feb 17, 2026
14.70
14.70
14.50
14.50
14.50
0.00%
0
0.00
Feb 16, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Feb 13, 2026
14.80
14.80
14.50
14.50
14.50
-2.68%
0
0.00
Feb 12, 2026
15.50
15.50
14.90
14.90
14.90
-5.10%
0
0.00
Feb 11, 2026
15.80
15.80
15.70
15.70
15.70
+1.29%
0
0.00
Feb 10, 2026
15.60
15.60
15.30
15.30
15.30
-1.29%
0
0.00
Feb 09, 2026
15.70
15.70
15.50
15.50
15.50
0.00%
0
0.00
Feb 06, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Feb 05, 2026
15.80
15.80
15.60
15.60
15.60
0.00%
0
0.00
Feb 04, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
0
0.00
Feb 03, 2026
15.60
15.60
15.00
15.00
15.00
-3.23%
0
0.00
Feb 02, 2026
15.30
15.50
15.30
15.50
15.50
-1.90%
0
0.00
Jan 30, 2026
16.00
16.00
15.80
15.80
15.80
-1.25%
0
0.00
Jan 29, 2026
16.60
16.60
16.00
16.00
16.00
+3.90%
0
0.00
Jan 28, 2026
15.20
15.40
15.20
15.40
15.40
+3.36%
0
0.00
Jan 27, 2026
15.20
15.20
14.90
14.90
14.90
-0.67%
0
0.00
Jan 26, 2026
15.30
15.30
15.00
15.00
15.00
-1.96%
0
0.00
Jan 23, 2026
15.40
15.40
15.30
15.30
15.30
-0.65%
0
0.00
Jan 22, 2026
15.50
15.50
15.40
15.40
15.40
+0.65%
0
0.00
Jan 21, 2026
15.10
15.30
15.10
15.30
15.30
+2.00%
0
0.00
Jan 20, 2026
15.30
15.30
15.00
15.00
15.00
0.00%
0
0.00
Jan 19, 2026
15.00
15.00
15.00
15.00
15.00
+2.04%
0
0.00
Jan 16, 2026
15.00
15.00
14.70
14.70
14.70
-1.34%
0
0.00
Jan 15, 2026
15.10
15.10
14.90
14.90
14.90
+0.68%
0
0.00
Jan 14, 2026
14.70
14.80
14.70
14.80
14.80
+2.07%
0
0.00
Jan 13, 2026
14.80
14.80
14.50
14.50
14.50
-2.03%
0
0.00
Jan 12, 2026
14.70
14.80
14.70
14.80
14.80
+2.07%
0
0.00
Jan 09, 2026
14.80
14.80
14.50
14.50
14.50
0.00%
0
0.00
Jan 08, 2026
14.40
14.50
14.40
14.50
14.50
+0.69%
0
0.00
Jan 07, 2026
14.60
14.60
14.40
14.40
14.40
-2.04%
0
0.00
Jan 06, 2026
14.80
14.80
14.70
14.70
14.70
+2.08%
0
0.00
Jan 05, 2026
14.50
14.50
14.40
14.40
14.40
+5.11%
0
0.00
Jan 02, 2026
13.40
13.70
13.40
13.70
13.70
+0.74%
0
0.00
Jan 01, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Dec 31, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Rows: