KE Holdings Inc. Sponsored ADR Class A (DE:KE8A)
FRANKFURT:KE8A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Apr 09, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Apr 08, 2026
13.10
13.10
13.10
13.10
13.10
+3.10%
0
0.00
Apr 07, 2026
13.00
13.00
12.90
12.90
12.71
+4.88%
0
0.00
Apr 06, 2026
12.30
12.30
12.30
12.30
12.12
0.00%
0
0.00
Apr 03, 2026
12.30
12.30
12.30
12.30
12.12
0.00%
0
0.00
Apr 02, 2026
12.30
12.30
12.30
12.30
12.12
-3.15%
0
0.00
Apr 01, 2026
12.90
12.90
12.70
12.70
12.51
+2.42%
0
0.00
Mar 31, 2026
12.70
12.70
12.40
12.40
12.21
-5.34%
240
∞
Mar 30, 2026
13.10
13.10
13.10
13.10
12.90
-1.50%
0
-
Mar 27, 2026
13.30
13.30
13.30
13.30
13.10
0.00%
0
-
Mar 26, 2026
13.30
13.30
13.30
13.30
13.10
+1.53%
0
-
Mar 25, 2026
13.10
13.10
13.10
13.10
12.90
-1.50%
0
-
Mar 24, 2026
13.30
13.30
13.30
13.30
13.10
+3.10%
0
-
Mar 23, 2026
12.90
12.90
12.90
12.90
12.71
-5.15%
0
-
Mar 20, 2026
13.50
13.60
13.50
13.60
13.40
-1.45%
0
-
Mar 19, 2026
14.10
14.10
13.80
13.80
13.59
-3.49%
0
-
Mar 18, 2026
14.70
14.70
14.30
14.30
14.09
-4.03%
0
-
Mar 17, 2026
14.60
14.90
14.60
14.90
14.68
+0.67%
0
-
Mar 16, 2026
14.80
14.80
14.80
14.80
14.58
+2.07%
0
-
Mar 13, 2026
14.10
14.50
14.10
14.50
14.28
+1.40%
0
-
Mar 12, 2026
14.30
14.30
14.30
14.30
14.09
-2.06%
0
-
Mar 11, 2026
14.10
14.60
14.10
14.60
14.38
+3.55%
0
-
Mar 10, 2026
14.20
14.20
14.10
14.10
13.89
+1.44%
0
-
Mar 09, 2026
14.10
14.10
13.90
13.90
13.69
-2.12%
0
-
Mar 06, 2026
14.40
14.40
14.20
14.20
13.99
+2.16%
0
-
Mar 05, 2026
14.10
14.10
13.90
13.90
13.69
-2.80%
0
-
Mar 04, 2026
14.00
14.30
14.00
14.30
14.09
+2.88%
0
-
Mar 03, 2026
14.20
14.20
13.90
13.90
13.69
+0.72%
0
-
Mar 02, 2026
13.80
13.80
13.80
13.80
13.59
0.00%
0
-
Feb 27, 2026
14.10
14.10
13.80
13.80
13.59
0.00%
0
-
Feb 26, 2026
14.10
14.10
13.80
13.80
13.59
-6.12%
0
-
Feb 25, 2026
15.00
15.00
14.70
14.70
14.48
+2.80%
0
-
Feb 24, 2026
14.30
14.30
14.30
14.30
14.09
-0.70%
0
-
Feb 23, 2026
14.40
14.40
14.40
14.40
14.18
+1.41%
0
-
Feb 20, 2026
14.40
14.40
14.20
14.20
13.99
-1.39%
0
0.00
Feb 19, 2026
14.50
14.50
14.40
14.40
14.18
0.00%
0
0.00
Feb 18, 2026
14.40
14.40
14.40
14.40
14.18
-0.69%
0
0.00
Feb 17, 2026
14.70
14.70
14.50
14.50
14.28
-1.36%
0
0.00
Feb 16, 2026
14.70
14.70
14.70
14.70
14.48
+1.38%
0
0.00
Feb 13, 2026
14.80
14.80
14.50
14.50
14.28
-2.68%
0
0.00
Feb 12, 2026
15.50
15.50
14.90
14.90
14.68
-5.10%
0
0.00
Feb 11, 2026
15.80
15.80
15.70
15.70
15.46
+2.61%
0
0.00
Feb 10, 2026
15.60
15.60
15.30
15.30
15.07
-1.29%
0
0.00
Feb 09, 2026
15.70
15.70
15.50
15.50
15.27
0.00%
0
0.00
Feb 06, 2026
15.50
15.50
15.50
15.50
15.27
-0.64%
0
0.00
Feb 05, 2026
15.80
15.80
15.60
15.60
15.37
0.00%
0
0.00
Feb 04, 2026
15.60
15.60
15.60
15.60
15.37
+4.00%
0
0.00
Feb 03, 2026
15.60
15.60
15.00
15.00
14.78
-3.22%
0
0.00
Feb 02, 2026
15.30
15.50
15.30
15.50
15.27
-1.90%
0
0.00
Rows: