KBC Group SA/NV (DE:KDB)
FRANKFURT:KDB
Want to see DE:KDB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
119.70
119.75
119.30
119.75
119.75
+1.31%
430
10.84
Apr 16, 2026
118.20
118.20
118.20
118.20
118.20
+0.94%
0
0.00
Apr 15, 2026
117.10
117.10
117.10
117.10
117.10
+0.82%
0
0.00
Apr 14, 2026
116.15
116.15
116.15
116.15
116.15
+1.22%
0
0.00
Apr 13, 2026
114.75
114.75
114.75
114.75
114.75
0.00%
51
1.31
Apr 10, 2026
114.75
114.75
114.75
114.75
114.75
+0.70%
0
0.00
Apr 09, 2026
113.95
113.95
113.95
113.95
113.95
-0.22%
0
0.00
Apr 08, 2026
114.20
114.20
114.20
114.20
114.20
+5.01%
0
0.00
Apr 07, 2026
108.75
108.75
108.75
108.75
108.75
0.00%
3
0.07
Apr 06, 2026
108.75
108.75
107.00
108.75
108.75
0.00%
0
0.00
Apr 03, 2026
108.75
108.75
107.00
108.75
108.75
0.00%
0
0.00
Apr 02, 2026
107.00
108.75
107.00
108.75
108.75
-0.09%
370
10.15
Apr 01, 2026
108.85
108.85
108.85
108.85
108.85
+4.01%
16
0.44
Mar 31, 2026
104.65
104.65
104.65
104.65
104.65
+0.87%
0
0.00
Mar 30, 2026
103.75
103.75
103.75
103.75
103.75
+1.02%
0
0.00
Mar 27, 2026
102.70
102.70
102.70
102.70
102.70
-0.39%
81
2.32
Mar 26, 2026
103.10
103.10
103.10
103.10
103.10
-0.82%
27
0.78
Mar 25, 2026
103.95
103.95
103.95
103.95
103.95
+0.82%
0
0.00
Mar 24, 2026
103.55
103.55
103.10
103.10
103.10
-1.34%
5
0.15
Mar 23, 2026
101.10
105.05
100.35
104.50
104.50
-1.88%
93
2.82
Mar 20, 2026
106.45
106.50
106.45
106.50
106.50
+0.76%
291
10.18
Mar 19, 2026
105.70
105.70
105.70
105.70
105.70
-1.77%
0
0.00
Mar 18, 2026
107.60
107.60
107.60
107.60
107.60
+1.80%
0
0.00
Mar 17, 2026
105.70
105.70
105.70
105.70
105.70
-0.28%
0
0.00
Mar 16, 2026
106.00
106.00
106.00
106.00
106.00
-1.49%
50
1.70
Mar 13, 2026
107.60
107.60
107.60
107.60
107.60
-2.71%
79
2.80
Mar 12, 2026
110.60
110.60
110.60
110.60
110.60
0.00%
8
0.28
Mar 11, 2026
110.60
110.60
110.60
110.60
110.60
+0.68%
0
0.00
Mar 10, 2026
109.85
109.85
109.85
109.85
109.85
+1.52%
0
0.00
Mar 09, 2026
108.20
108.20
108.20
108.20
108.20
-0.14%
12
0.39
Mar 06, 2026
108.35
108.35
108.35
108.35
108.35
-2.52%
10
0.30
Mar 05, 2026
111.15
111.15
111.15
111.15
111.15
0.00%
50
1.53
Mar 04, 2026
111.55
111.55
111.15
111.15
111.15
+2.54%
95
3.05
Mar 03, 2026
109.85
109.85
108.40
108.40
108.40
-0.41%
645
30.90
Mar 02, 2026
108.85
108.85
108.85
108.85
108.85
-5.31%
0
0.00
Feb 27, 2026
114.95
114.95
114.95
114.95
114.95
+0.66%
0
0.00
Feb 26, 2026
114.20
114.20
114.20
114.20
114.20
+0.31%
0
0.00
Feb 25, 2026
113.85
113.85
113.85
113.85
113.85
+1.11%
0
0.00
Feb 24, 2026
112.60
112.60
112.60
112.60
112.60
-5.18%
1
0.03
Feb 23, 2026
117.90
118.75
117.90
118.75
118.75
+1.76%
75
2.46
Feb 20, 2026
116.65
116.70
116.65
116.70
116.70
+1.17%
80
2.63
Feb 19, 2026
115.35
115.35
115.35
115.35
115.35
-0.90%
4
0.13
Feb 18, 2026
116.40
116.40
116.40
116.40
116.40
+1.93%
0
0.00
Feb 17, 2026
114.20
114.20
114.20
114.20
114.20
-1.00%
0
0.00
Feb 16, 2026
115.35
115.35
115.35
115.35
115.35
-0.73%
3
0.10
Feb 13, 2026
116.20
116.20
116.20
116.20
116.20
-4.83%
0
0.00
Feb 12, 2026
122.10
122.10
122.10
122.10
122.10
+1.08%
49
1.58
Feb 11, 2026
120.80
120.80
120.80
120.80
120.80
+0.04%
71
2.38
Feb 10, 2026
120.75
120.75
120.75
120.75
120.75
+0.29%
0
0.00
Feb 09, 2026
120.40
120.40
120.40
120.40
120.40
+2.21%
45
1.52
Rows: