Education
About Us
Working with TipRanks
Follow Us
KBC Group SA/NV (DE:KDB)
XETRA:KDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
111.70
112.05
111.30
111.70
111.70
0.00%
0
0.00
Dec 23, 2025
110.85
111.70
110.85
111.70
111.70
+0.04%
16
0.32
Dec 22, 2025
111.65
111.65
111.65
111.65
111.65
-0.04%
0
0.00
Dec 19, 2025
111.70
111.70
111.70
111.70
111.70
0.00%
9
0.18
Dec 18, 2025
111.70
111.70
111.70
111.70
111.70
-0.18%
0
0.00
Dec 17, 2025
111.90
111.90
111.90
111.90
111.90
+1.13%
96
1.80
Dec 16, 2025
110.65
110.65
110.65
110.65
110.65
+0.82%
1
0.02
Dec 15, 2025
109.75
109.75
109.75
109.75
109.75
+0.83%
1
0.02
Dec 12, 2025
109.25
109.25
108.85
108.85
108.85
-0.32%
163
3.21
Dec 11, 2025
109.20
109.20
109.20
109.20
109.20
+0.88%
0
0.00
Dec 10, 2025
108.25
108.75
108.00
108.25
108.25
-0.32%
10
0.20
Dec 09, 2025
107.85
107.85
107.85
108.60
108.60
+2.21%
184
3.86
Dec 08, 2025
106.25
106.25
106.25
106.25
106.25
-0.51%
0
0.00
Dec 05, 2025
106.80
106.80
106.80
106.80
106.80
+0.38%
0
0.00
Dec 04, 2025
106.40
106.40
106.40
106.40
106.40
+1.38%
0
0.00
Dec 03, 2025
104.95
104.95
104.95
104.95
104.95
+0.53%
0
0.00
Dec 02, 2025
104.95
104.95
104.40
104.40
104.40
-1.69%
47
0.87
Dec 01, 2025
106.20
106.20
106.20
106.20
106.20
-0.14%
250
5.02
Nov 28, 2025
105.80
106.35
105.80
106.35
106.35
-0.47%
382
8.74
Nov 27, 2025
106.85
106.85
106.85
106.85
106.85
+1.28%
0
0.00
Nov 26, 2025
105.50
105.50
105.50
105.50
105.50
+0.29%
0
0.00
Nov 25, 2025
105.20
105.20
105.20
105.20
105.20
-0.19%
75
1.76
Nov 24, 2025
105.40
105.40
105.40
105.40
105.40
0.00%
0
0.00
Nov 21, 2025
104.85
105.40
104.85
105.40
105.40
+0.72%
80
1.85
Nov 20, 2025
104.65
104.65
104.65
104.65
104.65
+0.58%
0
0.00
Nov 19, 2025
104.05
104.05
104.05
104.05
104.05
-0.10%
0
0.00
Nov 18, 2025
103.75
104.15
103.75
104.15
104.15
-2.02%
12
0.28
Nov 17, 2025
105.75
106.30
105.75
106.30
106.30
-0.42%
1
0.02
Nov 14, 2025
106.55
106.75
106.55
106.75
106.75
-1.75%
1
0.02
Nov 13, 2025
108.65
108.65
108.65
108.65
108.65
-1.32%
0
0.00
Nov 12, 2025
110.10
110.10
110.10
110.10
110.10
+2.32%
30
0.70
Nov 11, 2025
107.60
107.60
107.60
107.60
107.60
+0.37%
0
0.00
Nov 10, 2025
107.20
107.20
107.20
107.20
107.20
+2.39%
0
0.00
Nov 07, 2025
104.70
104.70
104.70
104.70
104.70
-1.04%
0
0.00
Nov 06, 2025
105.80
105.80
105.80
105.80
105.80
+2.27%
8
0.19
Nov 05, 2025
103.25
103.45
103.25
103.45
103.45
+0.15%
150
3.70
Nov 04, 2025
104.00
104.00
104.00
104.00
103.30
-0.47%
0
0.00
Nov 03, 2025
104.40
105.20
104.40
105.20
104.49
+1.40%
106
2.73
Oct 31, 2025
103.15
104.45
103.10
104.45
103.75
+1.95%
258
7.43
Oct 30, 2025
103.15
103.15
103.15
103.15
102.46
+1.17%
86
2.58
Oct 29, 2025
102.65
102.65
102.65
102.65
101.96
+1.12%
0
0.00
Oct 28, 2025
102.20
102.20
102.20
102.20
101.51
+0.63%
171
5.58
Oct 27, 2025
101.60
102.25
101.60
102.25
101.56
+1.67%
342
13.57
Oct 24, 2025
101.25
101.25
101.25
101.25
100.57
+0.78%
0
0.00
Oct 23, 2025
100.95
101.15
100.95
101.15
100.47
+1.43%
171
7.60
Oct 22, 2025
100.40
100.40
100.40
100.40
99.72
-0.12%
0
0.00
Oct 21, 2025
101.20
101.20
101.20
101.20
100.52
+1.58%
171
8.65
Oct 20, 2025
100.90
100.90
100.30
100.30
99.62
+0.13%
50
2.63
Oct 17, 2025
100.95
100.95
100.85
100.85
100.17
+0.98%
75
4.21
Oct 16, 2025
100.55
100.55
100.55
100.55
99.87
+1.23%
0
0.00
Rows: