Education
About Us
Working with TipRanks
Follow Us
KBC Group SA/NV (DE:KDB)
FRANKFURT:KDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
111.15
111.15
108.40
111.15
111.15
0.00%
50
1.53
Mar 04, 2026
111.55
111.55
111.15
111.15
111.15
+2.54%
95
3.05
Mar 03, 2026
109.85
109.85
108.40
108.40
108.40
-0.41%
645
30.90
Mar 02, 2026
108.85
108.85
108.85
108.85
108.85
-5.31%
0
0.00
Feb 27, 2026
114.95
114.95
114.95
114.95
114.95
+0.66%
0
0.00
Feb 26, 2026
114.20
114.20
114.20
114.20
114.20
+0.31%
0
0.00
Feb 25, 2026
113.85
113.85
113.85
113.85
113.85
+1.11%
0
0.00
Feb 24, 2026
112.60
112.60
112.60
112.60
112.60
-5.18%
1
0.03
Feb 23, 2026
117.90
118.75
117.90
118.75
118.75
+1.76%
75
2.46
Feb 20, 2026
116.65
116.70
116.65
116.70
116.70
+1.17%
80
2.63
Feb 19, 2026
115.35
115.35
115.35
115.35
115.35
-0.90%
4
0.13
Feb 18, 2026
116.40
116.40
116.40
116.40
116.40
+1.93%
0
0.00
Feb 17, 2026
114.20
114.20
114.20
114.20
114.20
-1.00%
0
0.00
Feb 16, 2026
115.35
115.35
115.35
115.35
115.35
-0.73%
3
0.10
Feb 13, 2026
116.20
116.20
116.20
116.20
116.20
-4.83%
0
0.00
Feb 12, 2026
122.10
122.10
122.10
122.10
122.10
+1.08%
49
1.58
Feb 11, 2026
120.80
120.80
120.80
120.80
120.80
+0.04%
71
2.38
Feb 10, 2026
120.75
120.75
120.75
120.75
120.75
+0.29%
0
0.00
Feb 09, 2026
120.40
120.40
120.40
120.40
120.40
+2.21%
45
1.52
Feb 06, 2026
117.80
117.80
117.80
117.80
117.80
-2.48%
0
0.00
Feb 05, 2026
120.80
120.80
120.80
120.80
120.80
-1.11%
0
0.00
Feb 04, 2026
122.15
122.15
122.15
122.15
122.15
-0.77%
0
0.00
Feb 03, 2026
123.10
123.10
123.10
123.10
123.10
+4.90%
0
0.00
Feb 02, 2026
117.35
117.35
117.35
117.35
117.35
-0.68%
0
0.00
Jan 30, 2026
118.15
118.15
118.15
118.15
118.15
0.00%
8
0.25
Jan 29, 2026
118.15
118.15
118.15
118.15
118.15
0.00%
1
0.03
Jan 28, 2026
118.95
118.95
118.15
118.15
118.15
+1.29%
90
2.48
Jan 27, 2026
116.65
116.65
116.65
116.65
116.65
+1.26%
0
0.00
Jan 26, 2026
115.20
115.20
115.20
115.20
115.20
0.00%
81
2.23
Jan 23, 2026
115.20
115.20
115.20
115.20
115.20
-0.95%
89
2.36
Jan 22, 2026
116.30
116.30
116.30
116.30
116.30
+0.95%
0
0.00
Jan 21, 2026
115.20
115.20
115.20
115.20
115.20
-0.17%
0
0.00
Jan 20, 2026
115.40
115.40
115.40
115.40
115.40
-0.69%
15
0.33
Jan 19, 2026
116.20
116.20
116.20
116.20
116.20
-1.02%
0
0.00
Jan 16, 2026
117.40
117.40
117.40
117.40
117.40
+0.69%
0
0.00
Jan 15, 2026
116.60
116.60
116.60
116.60
116.60
+0.26%
0
0.00
Jan 14, 2026
116.30
116.30
116.30
116.30
116.30
+1.62%
0
0.00
Jan 13, 2026
114.45
114.45
114.45
114.45
114.45
0.00%
118
2.44
Jan 12, 2026
114.45
114.45
114.45
114.45
114.45
-0.09%
3
0.06
Jan 09, 2026
114.50
114.55
114.50
114.55
114.55
+1.42%
5
0.10
Jan 08, 2026
112.95
112.95
112.95
112.95
112.95
-0.88%
0
0.00
Jan 07, 2026
113.95
113.95
113.95
113.95
113.95
+0.22%
0
0.00
Jan 06, 2026
113.70
113.70
113.70
113.70
113.70
-0.04%
96
1.96
Jan 05, 2026
113.75
113.75
113.75
113.75
113.75
+0.04%
0
0.00
Jan 02, 2026
113.70
113.70
113.70
113.70
113.70
+1.25%
0
0.00
Jan 01, 2026
112.30
112.30
112.30
112.30
112.30
0.00%
0
0.00
Dec 31, 2025
112.30
112.30
112.30
112.30
112.30
0.00%
0
0.00
Dec 30, 2025
112.30
112.30
112.30
112.30
112.30
+1.26%
0
0.00
Dec 29, 2025
110.90
110.90
110.90
110.90
110.90
-0.72%
1
0.02
Dec 26, 2025
111.70
112.05
111.30
111.70
111.70
0.00%
0
0.00
Rows: