Education
About Us
Working with TipRanks
Follow Us
KBC Group SA/NV (DE:KDB)
FRANKFURT:KDB
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
116.30
118.05
116.30
116.30
116.30
0.00%
0
0.00
Jan 14, 2026
116.30
116.30
116.30
116.30
116.30
+1.62%
0
0.00
Jan 13, 2026
114.45
114.45
114.45
114.45
114.45
0.00%
118
2.44
Jan 12, 2026
114.45
114.45
114.45
114.45
114.45
-0.09%
3
0.06
Jan 09, 2026
114.50
114.55
114.50
114.55
114.55
+1.42%
5
0.10
Jan 08, 2026
112.95
112.95
112.95
112.95
112.95
-0.88%
0
0.00
Jan 07, 2026
113.95
113.95
113.95
113.95
113.95
+0.22%
0
0.00
Jan 06, 2026
113.70
113.70
113.70
113.70
113.70
-0.04%
96
1.96
Jan 05, 2026
113.75
113.75
113.75
113.75
113.75
+0.04%
0
0.00
Jan 02, 2026
113.70
113.70
113.70
113.70
113.70
+1.25%
0
0.00
Jan 01, 2026
112.30
112.30
112.30
112.30
112.30
0.00%
0
0.00
Dec 31, 2025
112.30
112.30
112.30
112.30
112.30
0.00%
0
0.00
Dec 30, 2025
112.30
112.30
112.30
112.30
112.30
+1.26%
0
0.00
Dec 29, 2025
110.90
110.90
110.90
110.90
110.90
-0.72%
1
0.02
Dec 26, 2025
111.70
112.05
111.30
111.70
111.70
0.00%
0
0.00
Dec 25, 2025
111.70
112.05
111.30
111.70
111.70
0.00%
0
0.00
Dec 24, 2025
111.70
112.05
111.30
111.70
111.70
0.00%
0
0.00
Dec 23, 2025
110.85
111.70
110.85
111.70
111.70
+0.04%
16
0.32
Dec 22, 2025
111.65
111.65
111.65
111.65
111.65
-0.04%
0
0.00
Dec 19, 2025
111.70
111.70
111.70
111.70
111.70
0.00%
9
0.18
Dec 18, 2025
111.70
111.70
111.70
111.70
111.70
-0.18%
0
0.00
Dec 17, 2025
111.90
111.90
111.90
111.90
111.90
+1.13%
96
1.80
Dec 16, 2025
110.65
110.65
110.65
110.65
110.65
+0.82%
1
0.02
Dec 15, 2025
109.75
109.75
109.75
109.75
109.75
+0.83%
1
0.02
Dec 12, 2025
109.25
109.25
108.85
108.85
108.85
-0.32%
163
3.21
Dec 11, 2025
109.20
109.20
109.20
109.20
109.20
+1.25%
0
0.00
Dec 10, 2025
107.85
107.85
107.85
107.85
107.85
0.00%
10
0.20
Dec 09, 2025
107.85
107.85
107.85
107.85
107.85
+1.51%
184
3.86
Dec 08, 2025
106.25
106.25
106.25
106.25
106.25
-0.51%
0
0.00
Dec 05, 2025
106.80
106.80
106.80
106.80
106.80
+0.38%
0
0.00
Dec 04, 2025
106.40
106.40
106.40
106.40
106.40
+1.38%
0
0.00
Dec 03, 2025
104.95
104.95
104.95
104.95
104.95
+0.53%
0
0.00
Dec 02, 2025
104.95
104.95
104.40
104.40
104.40
-1.69%
47
0.87
Dec 01, 2025
106.20
106.20
106.20
106.20
106.20
-0.14%
250
5.02
Nov 28, 2025
105.80
106.35
105.80
106.35
106.35
-0.47%
382
8.74
Nov 27, 2025
106.85
106.85
106.85
106.85
106.85
+1.28%
0
0.00
Nov 26, 2025
105.50
105.50
105.50
105.50
105.50
+0.29%
0
0.00
Nov 25, 2025
105.20
105.20
105.20
105.20
105.20
-0.19%
75
1.76
Nov 24, 2025
105.40
105.40
105.40
105.40
105.40
0.00%
0
0.00
Nov 21, 2025
104.85
105.40
104.85
105.40
105.40
+0.72%
80
1.85
Nov 20, 2025
104.65
104.65
104.65
104.65
104.65
+0.58%
0
0.00
Nov 19, 2025
104.05
104.05
104.05
104.05
104.05
-0.10%
0
0.00
Nov 18, 2025
103.75
104.15
103.75
104.15
104.15
-2.02%
12
0.28
Nov 17, 2025
105.75
106.30
105.75
106.30
106.30
-0.42%
1
0.02
Nov 14, 2025
106.55
106.75
106.55
106.75
106.75
-1.75%
1
0.02
Nov 13, 2025
108.65
108.65
108.65
108.65
108.65
-1.32%
0
0.00
Nov 12, 2025
110.10
110.10
110.10
110.10
110.10
+2.32%
30
0.70
Nov 11, 2025
107.60
107.60
107.60
107.60
107.60
+0.37%
0
0.00
Nov 10, 2025
107.20
107.20
107.20
107.20
107.20
+2.39%
0
0.00
Nov 07, 2025
104.70
104.70
104.70
104.70
104.70
-1.04%
0
0.00
Rows: