Kao Corp. (DE:KAO)
FRANKFURT:KAO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
33.02
33.02
33.02
33.02
33.02
+1.69%
0
0.00
Apr 07, 2026
32.47
32.47
32.47
32.47
32.47
-1.93%
0
0.00
Apr 06, 2026
33.11
33.11
33.11
33.11
33.11
0.00%
0
0.00
Apr 03, 2026
33.11
33.11
33.11
33.11
33.11
0.00%
0
0.00
Apr 02, 2026
33.11
33.11
33.11
33.11
33.11
-1.22%
0
0.00
Apr 01, 2026
33.52
33.52
33.52
33.52
33.52
+0.60%
0
0.00
Mar 31, 2026
33.32
33.32
33.32
33.32
33.32
+3.51%
0
0.00
Mar 30, 2026
32.19
32.19
32.19
32.19
32.19
-1.98%
0
0.00
Mar 27, 2026
32.84
32.84
32.84
32.84
32.84
+1.92%
0
0.00
Mar 26, 2026
32.22
32.22
32.22
32.22
32.22
-0.40%
0
0.00
Mar 25, 2026
32.35
32.35
32.35
32.35
32.35
+0.31%
0
0.00
Mar 24, 2026
32.25
32.25
32.25
32.25
32.25
-2.30%
0
0.00
Mar 23, 2026
32.14
33.01
32.14
33.01
33.01
+2.10%
425
72.56
Mar 20, 2026
32.33
32.33
32.33
32.33
32.33
-0.46%
0
0.00
Mar 19, 2026
32.48
32.48
32.48
32.48
32.48
-3.85%
0
0.00
Mar 18, 2026
33.78
33.78
33.78
33.78
33.78
-0.21%
0
0.00
Mar 17, 2026
33.85
33.85
33.85
33.85
33.85
+1.50%
0
0.00
Mar 16, 2026
33.35
33.35
33.35
33.35
33.35
+0.60%
0
0.00
Mar 13, 2026
33.15
33.15
33.15
33.15
33.15
+0.33%
0
0.00
Mar 12, 2026
33.04
33.04
33.04
33.04
33.04
-2.25%
0
0.00
Mar 11, 2026
33.80
33.80
33.80
33.80
33.80
-0.03%
0
0.00
Mar 10, 2026
33.81
33.81
33.81
33.81
33.81
+0.96%
0
0.00
Mar 09, 2026
33.49
33.49
33.49
33.49
33.49
-1.01%
0
0.00
Mar 06, 2026
33.83
33.83
33.83
33.83
33.83
+0.65%
0
0.00
Mar 05, 2026
33.61
33.61
33.61
33.61
33.61
-1.67%
0
0.00
Mar 04, 2026
34.18
34.18
34.18
34.18
34.18
-0.49%
0
0.00
Mar 03, 2026
34.35
34.35
34.35
34.35
34.35
-4.85%
0
0.00
Mar 02, 2026
36.10
36.10
36.10
36.10
36.10
+1.12%
0
0.00
Feb 27, 2026
35.70
35.70
35.70
35.70
35.70
+1.05%
0
0.00
Feb 26, 2026
35.33
35.33
35.33
35.33
35.33
-0.76%
0
0.00
Feb 25, 2026
35.60
35.60
35.60
35.60
35.60
-0.50%
0
0.00
Feb 24, 2026
35.78
35.78
35.78
35.78
35.78
+1.76%
0
0.00
Feb 23, 2026
35.16
35.16
35.16
35.16
35.16
-0.11%
0
0.00
Feb 20, 2026
35.20
35.20
35.20
35.20
35.20
-0.96%
0
0.00
Feb 19, 2026
35.54
35.54
35.54
35.54
35.54
-0.36%
0
0.00
Feb 18, 2026
35.67
35.67
35.67
35.67
35.67
+0.03%
0
0.00
Feb 17, 2026
35.66
35.66
35.66
35.66
35.66
-0.25%
0
0.00
Feb 16, 2026
35.75
35.75
35.72
35.75
35.75
-4.41%
100
11.71
Feb 13, 2026
36.54
37.40
36.54
37.40
37.40
+3.26%
25
3.07
Feb 12, 2026
36.22
36.22
36.22
36.22
36.22
+2.58%
0
0.00
Feb 11, 2026
35.31
35.31
35.31
35.31
35.31
+1.55%
0
0.00
Feb 10, 2026
34.77
34.77
34.77
34.77
34.77
+0.26%
0
0.00
Feb 09, 2026
34.68
34.68
34.68
34.68
34.68
-0.17%
0
0.00
Feb 06, 2026
34.74
34.74
34.74
34.74
34.74
-0.03%
0
0.00
Feb 05, 2026
34.72
34.75
34.72
34.75
34.75
+2.96%
1
0.10
Feb 04, 2026
33.75
33.75
33.75
33.75
33.75
-0.21%
0
0.00
Feb 03, 2026
33.82
33.82
33.82
33.82
33.82
+0.27%
0
0.00
Feb 02, 2026
33.73
33.73
33.73
33.73
33.73
+1.60%
50
5.53
Jan 30, 2026
33.20
33.20
33.20
33.20
33.20
+1.34%
0
0.00
Jan 29, 2026
32.76
32.76
32.76
32.76
32.76
+0.09%
0
0.00
Rows: