tiprankstipranks
Klassik Radio AG (DE:KA8)
XETRA:KA8
Germany Market
KA8
Klassik Radio AG
RESEARCH TOOLSreports
Want to see DE:KA8 full AI Analyst Report?

Klassik Radio AG (KA8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 21, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 20, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 19, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 18, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 15, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 14, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
May 13, 2026
2.98
3.04
2.98
3.02
3.02
+4.14%
1,424
1.59
May 12, 2026
2.98
2.98
2.90
2.90
2.90
0.00%
300
0.34
May 11, 2026
2.94
2.94
2.86
2.90
2.90
-0.68%
1,254
1.43
May 08, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
May 07, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
May 06, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
May 05, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
May 04, 2026
2.88
2.98
2.88
2.98
2.98
0.00%
60
0.06
May 01, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 30, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Apr 29, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 28, 2026
2.92
2.94
2.92
2.94
2.94
0.00%
444
0.42
Apr 27, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 24, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 23, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 22, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Apr 21, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
184
0.17
Apr 20, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Apr 17, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
2
<0.01
Apr 16, 2026
2.82
2.88
2.68
2.88
2.88
-2.70%
5,020
4.87
Apr 15, 2026
3.02
3.02
2.94
2.96
2.96
-0.67%
210
0.20
Apr 14, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 13, 2026
3.02
3.02
2.98
2.98
2.98
0.00%
330
0.31
Apr 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 09, 2026
3.06
3.06
2.98
2.98
2.98
0.00%
789
0.73
Apr 08, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Apr 07, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
6
<0.01
Apr 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Apr 01, 2026
3.00
3.02
3.00
3.02
3.02
+1.34%
283
0.26
Mar 31, 2026
2.88
2.98
2.88
2.98
2.98
-1.32%
3,000
2.86
Mar 30, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Mar 27, 2026
3.14
3.14
3.04
3.04
3.04
-1.30%
799
0.74
Mar 26, 2026
3.00
3.08
3.00
3.08
3.08
0.00%
1
<0.01
Mar 25, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 24, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Mar 23, 2026
3.00
3.28
3.00
3.14
3.14
+1.95%
43
0.04
Mar 20, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 19, 2026
3.10
3.10
3.08
3.08
3.08
-0.65%
800
0.73
Mar 18, 2026
3.10
3.10
3.00
3.10
3.10
+3.33%
1,653
1.54
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Rows:
50