Education
About Us
Working with TipRanks
Follow Us
Klassik Radio AG (DE:KA8)
XETRA:KA8
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.36
3.56
3.36
3.56
3.56
+8.54%
5,509
17.62
Jan 29, 2026
3.20
3.34
3.20
3.28
3.28
+1.23%
752
2.50
Jan 28, 2026
3.16
3.24
3.16
3.24
3.24
+2.53%
500
1.71
Jan 27, 2026
3.14
3.16
3.14
3.16
3.16
+1.94%
1,613
5.88
Jan 26, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jan 23, 2026
3.06
3.10
3.06
3.10
3.10
+2.65%
739
2.82
Jan 22, 2026
3.02
3.02
3.02
3.02
3.02
+2.72%
0
0.00
Jan 21, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jan 20, 2026
2.84
2.96
2.84
2.96
2.96
-1.99%
1,383
5.75
Jan 19, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jan 16, 2026
3.04
3.04
3.04
3.04
3.04
+0.66%
0
0.00
Jan 15, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Jan 14, 2026
2.94
2.98
2.92
2.98
2.98
-2.61%
3,540
15.63
Jan 13, 2026
2.92
3.06
2.92
3.06
3.06
+0.66%
3
0.01
Jan 12, 2026
2.96
3.04
2.92
3.04
3.04
0.00%
500
2.29
Jan 09, 2026
3.10
3.10
3.04
3.04
3.04
+0.66%
3
0.01
Jan 08, 2026
3.04
3.04
2.92
3.02
3.02
+1.34%
1,599
8.02
Jan 07, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Jan 06, 2026
2.96
2.96
2.96
2.96
2.96
-1.33%
0
0.00
Jan 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 02, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Dec 31, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Dec 30, 2025
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Dec 29, 2025
2.92
3.04
2.92
3.04
3.04
-1.30%
3,011
19.73
Dec 24, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Dec 23, 2025
3.08
3.08
3.08
3.08
3.08
+0.65%
400
2.73
Dec 22, 2025
3.00
3.06
3.00
3.06
3.06
-1.29%
1,600
13.24
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 18, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 17, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 16, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 15, 2025
3.12
3.12
3.10
3.10
3.10
-1.27%
250
2.14
Dec 12, 2025
3.12
3.14
3.12
3.14
3.14
0.00%
28
0.24
Dec 11, 2025
3.12
3.14
3.12
3.14
3.14
0.00%
706
6.71
Dec 10, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Dec 09, 2025
3.12
3.14
3.12
3.14
3.14
+1.29%
53
0.51
Dec 08, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Dec 05, 2025
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Dec 04, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Dec 03, 2025
3.12
3.12
3.12
3.12
3.12
+2.63%
0
0.00
Dec 02, 2025
3.04
3.04
3.04
3.04
3.04
-8.43%
0
0.00
Dec 01, 2025
3.32
3.32
3.32
3.32
3.32
+4.40%
350
3.54
Nov 28, 2025
3.24
3.24
3.18
3.18
3.18
+1.27%
205
2.14
Nov 27, 2025
3.14
3.14
3.14
3.14
3.14
-0.63%
500
5.70
Nov 26, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Nov 25, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Nov 24, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Nov 21, 2025
3.16
3.16
3.16
3.16
3.16
-1.86%
500
6.27
Nov 20, 2025
3.26
3.26
3.22
3.22
3.22
-5.29%
1,454
25.66
Nov 19, 2025
3.50
3.50
3.40
3.40
3.40
0.00%
4
0.07
Rows: