tiprankstipranks
Klassik Radio AG (DE:KA8)
XETRA:KA8
Germany Market
KA8
Klassik Radio AG
RESEARCH TOOLSreports

Klassik Radio AG (KA8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Apr 07, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
6
<0.01
Apr 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Apr 01, 2026
3.00
3.02
3.00
3.02
3.02
+1.34%
283
0.26
Mar 31, 2026
2.88
2.98
2.88
2.98
2.98
-1.32%
3,000
2.86
Mar 30, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Mar 27, 2026
3.14
3.14
3.04
3.04
3.04
-1.30%
799
0.74
Mar 26, 2026
3.00
3.08
3.00
3.08
3.08
0.00%
1
<0.01
Mar 25, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 24, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Mar 23, 2026
3.00
3.28
3.00
3.14
3.14
+1.95%
43
0.04
Mar 20, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Mar 19, 2026
3.10
3.10
3.08
3.08
3.08
-0.65%
800
0.73
Mar 18, 2026
3.10
3.10
3.00
3.10
3.10
+3.33%
1,653
1.54
Mar 17, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Mar 16, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Mar 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 11, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Mar 10, 2026
3.00
3.00
3.00
3.00
3.00
+1.35%
0
0.00
Mar 09, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Mar 06, 2026
2.96
2.96
2.96
2.96
2.96
-2.63%
0
0.00
Mar 05, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Mar 04, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Mar 03, 2026
2.86
2.98
2.80
2.98
2.98
-0.67%
7
<0.01
Mar 02, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Feb 27, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Feb 26, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Feb 25, 2026
2.84
3.04
2.84
3.04
3.04
+1.33%
3,010
2.84
Feb 24, 2026
3.20
3.20
2.82
3.00
3.00
-11.24%
33,648
63.99
Feb 23, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Feb 20, 2026
3.48
3.50
3.38
3.38
3.38
0.00%
2,362
4.55
Feb 19, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Feb 18, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
10
0.02
Feb 17, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Feb 16, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Feb 13, 2026
3.56
3.56
3.42
3.42
3.42
-6.56%
2,381
4.95
Feb 12, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Feb 11, 2026
3.70
3.70
3.66
3.66
3.66
0.00%
20
0.04
Feb 10, 2026
3.58
3.66
3.58
3.66
3.66
-2.14%
2,502
5.67
Feb 09, 2026
3.94
3.94
3.74
3.74
3.74
+2.19%
72
0.16
Feb 06, 2026
3.60
3.66
3.60
3.66
3.66
+5.78%
1,405
3.36
Feb 05, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Feb 04, 2026
3.44
3.50
3.44
3.50
3.50
+4.79%
86
0.21
Feb 03, 2026
3.34
3.34
3.34
3.34
3.34
+3.09%
0
0.00
Feb 02, 2026
3.30
3.30
3.24
3.24
3.24
-8.99%
1,045
2.61
Jan 30, 2026
3.36
3.56
3.36
3.56
3.56
+8.54%
5,509
17.62
Jan 29, 2026
3.20
3.34
3.20
3.28
3.28
+1.23%
752
2.50
Rows:
50