Kenedix Office Investment Corporation (DE:K9R)
FRANKFURT:K9R
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
870.00
870.00
870.00
870.00
870.00
-0.57%
0
0.00
Apr 09, 2026
875.00
875.00
875.00
875.00
875.00
-0.57%
0
0.00
Apr 08, 2026
880.00
880.00
880.00
880.00
880.00
+0.57%
0
0.00
Apr 07, 2026
875.00
875.00
875.00
875.00
875.00
+1.16%
0
0.00
Apr 06, 2026
865.00
865.00
865.00
865.00
865.00
0.00%
0
0.00
Apr 03, 2026
865.00
865.00
865.00
865.00
865.00
0.00%
0
0.00
Apr 02, 2026
865.00
865.00
865.00
865.00
865.00
-0.57%
0
0.00
Apr 01, 2026
870.00
870.00
870.00
870.00
870.00
+0.58%
0
0.00
Mar 31, 2026
865.00
865.00
865.00
865.00
865.00
+1.17%
0
0.00
Mar 30, 2026
855.00
855.00
855.00
855.00
855.00
-1.72%
0
0.00
Mar 27, 2026
870.00
870.00
870.00
870.00
870.00
-0.57%
0
0.00
Mar 26, 2026
875.00
875.00
875.00
875.00
875.00
-1.13%
0
0.00
Mar 25, 2026
885.00
885.00
885.00
885.00
885.00
+0.57%
0
0.00
Mar 24, 2026
880.00
880.00
880.00
880.00
880.00
+0.57%
0
0.00
Mar 23, 2026
875.00
875.00
875.00
875.00
875.00
-2.23%
0
0.00
Mar 20, 2026
895.00
895.00
895.00
895.00
895.00
-0.56%
0
0.00
Mar 19, 2026
900.00
900.00
900.00
900.00
900.00
-1.10%
0
0.00
Mar 18, 2026
910.00
910.00
910.00
910.00
910.00
+0.55%
0
0.00
Mar 17, 2026
905.00
905.00
905.00
905.00
905.00
0.00%
0
0.00
Mar 16, 2026
905.00
905.00
905.00
905.00
905.00
+1.12%
0
0.00
Mar 13, 2026
895.00
895.00
895.00
895.00
895.00
+0.56%
0
0.00
Mar 12, 2026
890.00
890.00
890.00
890.00
890.00
-0.56%
0
0.00
Mar 11, 2026
895.00
895.00
895.00
895.00
895.00
+1.13%
0
0.00
Mar 10, 2026
885.00
885.00
885.00
885.00
885.00
+0.57%
0
0.00
Mar 09, 2026
880.00
880.00
880.00
880.00
880.00
-1.12%
0
0.00
Mar 06, 2026
890.00
890.00
890.00
890.00
890.00
-1.11%
0
0.00
Mar 05, 2026
900.00
900.00
900.00
900.00
900.00
+1.12%
0
0.00
Mar 04, 2026
890.00
890.00
890.00
890.00
890.00
-1.11%
0
0.00
Mar 03, 2026
900.00
900.00
900.00
900.00
900.00
+0.56%
0
0.00
Mar 02, 2026
895.00
895.00
895.00
895.00
895.00
-1.10%
0
0.00
Feb 27, 2026
905.00
905.00
905.00
905.00
905.00
-1.09%
0
0.00
Feb 26, 2026
915.00
915.00
915.00
915.00
915.00
+0.55%
0
0.00
Feb 25, 2026
910.00
910.00
910.00
910.00
910.00
-0.55%
0
0.00
Feb 24, 2026
915.00
915.00
915.00
915.00
915.00
+0.55%
0
0.00
Feb 23, 2026
910.00
910.00
910.00
910.00
910.00
0.00%
0
0.00
Feb 20, 2026
910.00
910.00
910.00
910.00
910.00
+0.55%
0
0.00
Feb 19, 2026
905.00
905.00
905.00
905.00
905.00
-1.63%
0
0.00
Feb 18, 2026
920.00
920.00
920.00
920.00
920.00
+1.10%
0
0.00
Feb 17, 2026
910.00
910.00
910.00
910.00
910.00
-0.55%
0
0.00
Feb 16, 2026
915.00
915.00
915.00
915.00
915.00
+1.10%
0
0.00
Feb 13, 2026
905.00
905.00
905.00
905.00
905.00
-1.09%
0
0.00
Feb 12, 2026
915.00
915.00
915.00
915.00
915.00
+1.10%
0
0.00
Feb 11, 2026
905.00
905.00
905.00
905.00
905.00
+1.12%
0
0.00
Feb 10, 2026
895.00
895.00
895.00
895.00
895.00
+0.56%
0
0.00
Feb 09, 2026
890.00
890.00
890.00
890.00
890.00
+0.56%
0
0.00
Feb 06, 2026
885.00
885.00
885.00
885.00
885.00
-0.56%
0
0.00
Feb 05, 2026
890.00
890.00
890.00
890.00
890.00
-0.56%
0
0.00
Feb 04, 2026
895.00
895.00
895.00
895.00
895.00
-0.56%
0
0.00
Feb 03, 2026
900.00
900.00
900.00
900.00
900.00
+1.12%
0
0.00
Feb 02, 2026
890.00
890.00
890.00
890.00
890.00
-0.56%
0
0.00
Rows: