Education
About Us
Working with TipRanks
Follow Us
Jyske Bank A/S (DE:JYS1)
XETRA:JYS1
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
116.80
116.80
116.80
116.80
116.80
+1.87%
0
0.00
Mar 17, 2026
118.00
118.00
118.00
118.00
114.65
+0.94%
0
0.00
Mar 16, 2026
116.90
116.90
116.90
116.90
113.59
+1.12%
0
0.00
Mar 13, 2026
116.70
116.70
115.60
115.60
112.32
-0.94%
0
0.00
Mar 12, 2026
119.60
119.60
116.70
116.70
113.39
-3.87%
0
0.00
Mar 11, 2026
121.40
121.40
121.40
121.40
117.96
+0.91%
0
0.00
Mar 10, 2026
119.90
120.30
119.90
120.30
116.89
+1.09%
0
0.00
Mar 09, 2026
119.00
119.00
119.00
119.00
115.63
-1.08%
0
0.00
Mar 06, 2026
120.20
120.30
120.20
120.30
116.89
-1.80%
86
2.49
Mar 05, 2026
122.40
122.50
122.40
122.50
119.03
-0.57%
172
5.41
Mar 04, 2026
120.60
123.20
120.60
123.20
119.71
+1.40%
96
3.17
Mar 03, 2026
122.90
122.90
121.50
121.50
118.06
-2.49%
0
0.00
Mar 02, 2026
124.60
124.60
124.60
124.60
121.07
-0.80%
0
0.00
Feb 27, 2026
126.90
126.90
125.60
125.60
122.04
-1.41%
0
0.00
Feb 26, 2026
127.40
127.40
127.40
127.40
123.79
-0.39%
0
0.00
Feb 25, 2026
127.70
127.90
127.70
127.90
124.27
+1.43%
17
0.57
Feb 24, 2026
126.10
126.10
126.10
126.10
122.52
-1.87%
0
0.00
Feb 23, 2026
128.50
128.50
128.50
128.50
124.86
+0.16%
0
0.00
Feb 20, 2026
127.80
128.30
127.80
128.30
124.66
+1.26%
4
0.13
Feb 19, 2026
126.70
126.70
126.70
126.70
123.11
-0.55%
0
0.00
Feb 18, 2026
127.40
127.40
127.40
127.40
123.79
+0.63%
5
0.17
Feb 17, 2026
126.60
126.60
126.60
126.60
123.01
+0.88%
0
0.00
Feb 16, 2026
125.50
125.50
125.50
125.50
121.94
-1.65%
66
2.28
Feb 13, 2026
127.60
127.60
127.60
127.60
123.98
0.00%
34
1.20
Feb 12, 2026
127.60
127.60
127.60
127.60
123.98
-1.16%
0
0.00
Feb 11, 2026
130.40
130.40
129.10
129.10
125.44
-1.07%
86
3.19
Feb 10, 2026
130.50
130.50
130.50
130.50
126.80
-0.08%
20
0.71
Feb 09, 2026
132.50
132.50
130.60
130.60
126.90
-0.23%
1
0.04
Feb 06, 2026
126.20
130.90
126.20
130.90
127.19
+3.07%
0
0.00
Feb 05, 2026
127.60
127.60
127.00
127.00
123.40
-0.70%
585
31.21
Feb 04, 2026
126.90
129.10
126.90
127.90
124.27
+1.19%
10
0.54
Feb 03, 2026
126.10
126.40
126.10
126.40
122.82
+0.64%
0
0.00
Feb 02, 2026
120.90
125.60
120.90
125.60
122.04
+2.11%
0
0.00
Jan 30, 2026
123.00
123.00
123.00
123.00
119.51
+0.65%
50
2.57
Jan 29, 2026
123.70
123.70
122.20
122.20
118.74
-1.29%
0
0.00
Jan 28, 2026
123.20
123.80
123.20
123.80
120.29
-0.64%
86
4.75
Jan 27, 2026
125.80
125.80
124.60
124.60
121.07
+0.65%
244
17.16
Jan 26, 2026
123.80
123.80
123.80
123.80
120.29
-0.64%
0
0.00
Jan 23, 2026
124.60
124.60
124.60
124.60
121.07
-1.19%
0
0.00
Jan 22, 2026
126.40
126.40
126.10
126.10
122.52
+2.60%
5
0.27
Jan 21, 2026
122.90
122.90
122.90
122.90
119.42
-0.97%
0
0.00
Jan 20, 2026
122.60
124.10
122.60
124.10
120.58
+0.08%
68
3.96
Jan 19, 2026
124.00
124.00
124.00
124.00
120.48
-2.05%
85
5.32
Jan 16, 2026
126.60
126.60
126.60
126.60
123.01
+0.72%
0
0.00
Jan 15, 2026
126.70
126.70
125.70
125.70
122.14
+1.21%
0
0.00
Jan 14, 2026
122.70
124.20
122.70
124.20
120.68
+5.08%
319
29.25
Jan 13, 2026
118.20
118.20
118.20
118.20
114.85
+0.85%
0
0.00
Jan 12, 2026
117.20
117.20
117.20
117.20
113.88
+0.60%
0
0.00
Jan 09, 2026
116.50
116.50
116.50
116.50
113.20
-1.02%
0
0.00
Jan 08, 2026
117.60
117.70
117.60
117.70
114.36
+0.26%
39
3.79
Rows: