JVCKENWOOD Corporation (DE:JVC)
FRANKFURT:JVC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
0.00
Apr 07, 2026
6.50
6.50
6.50
6.50
6.50
+3.34%
0
0.00
Apr 06, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Apr 03, 2026
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Apr 02, 2026
6.29
6.29
6.29
6.29
6.29
-1.72%
0
0.00
Apr 01, 2026
6.40
6.40
6.40
6.40
6.40
+9.50%
0
0.00
Mar 31, 2026
5.85
5.85
5.85
5.85
5.85
+0.43%
0
0.00
Mar 30, 2026
5.82
5.82
5.82
5.82
5.82
-4.42%
0
0.00
Mar 27, 2026
6.16
6.16
6.16
6.16
6.09
-0.72%
0
0.00
Mar 26, 2026
6.20
6.20
6.20
6.20
6.13
-0.24%
0
0.00
Mar 25, 2026
6.22
6.22
6.22
6.22
6.15
+1.80%
0
0.00
Mar 24, 2026
6.11
6.11
6.11
6.11
6.04
+2.95%
0
0.00
Mar 23, 2026
5.93
5.93
5.93
5.93
5.87
-4.43%
0
0.00
Mar 20, 2026
6.21
6.21
6.21
6.21
6.14
-0.49%
0
0.00
Mar 19, 2026
6.24
6.24
6.24
6.24
6.17
-0.24%
0
0.00
Mar 18, 2026
6.25
6.25
6.25
6.25
6.18
+1.21%
0
0.00
Mar 17, 2026
6.18
6.18
6.18
6.18
6.11
-0.08%
0
0.00
Mar 16, 2026
6.18
6.18
6.18
6.18
6.11
-2.91%
0
0.00
Mar 13, 2026
6.37
6.37
6.37
6.37
6.30
+0.48%
0
0.00
Mar 12, 2026
6.34
6.34
6.34
6.34
6.27
-2.02%
0
0.00
Mar 11, 2026
6.47
6.47
6.47
6.47
6.40
+4.53%
0
0.00
Mar 10, 2026
6.19
6.19
6.19
6.19
6.12
+2.41%
0
0.00
Mar 09, 2026
6.04
6.04
6.04
6.04
5.98
-5.77%
0
0.00
Mar 06, 2026
6.41
6.41
6.41
6.41
6.34
+0.86%
0
0.00
Mar 05, 2026
6.36
6.36
6.36
6.36
6.29
+1.93%
0
0.00
Mar 04, 2026
6.24
6.24
6.24
6.24
6.17
-4.07%
0
0.00
Mar 03, 2026
6.50
6.50
6.50
6.50
6.43
-3.92%
0
0.00
Mar 02, 2026
6.77
6.77
6.77
6.77
6.69
-1.89%
0
0.00
Feb 27, 2026
6.90
6.90
6.90
6.90
6.82
+1.85%
0
0.00
Feb 26, 2026
6.77
6.77
6.77
6.77
6.70
+0.21%
0
0.00
Feb 25, 2026
6.76
6.76
6.76
6.76
6.68
-0.58%
0
0.00
Feb 24, 2026
6.80
6.80
6.80
6.80
6.72
-4.71%
0
0.00
Feb 23, 2026
7.13
7.13
7.13
7.13
7.05
-0.13%
0
0.00
Feb 20, 2026
7.14
7.14
7.14
7.14
7.06
+0.56%
0
0.00
Feb 19, 2026
7.15
7.15
7.10
7.10
7.02
+1.43%
1,000
1,260.00
Feb 18, 2026
7.00
7.00
7.00
7.00
6.93
+1.38%
0
0.00
Feb 17, 2026
6.91
6.90
6.90
6.90
6.83
+1.62%
0
0.00
Feb 16, 2026
6.80
6.80
6.80
6.80
6.72
+1.73%
0
0.00
Feb 13, 2026
6.68
6.68
6.68
6.68
6.61
-2.21%
0
0.00
Feb 12, 2026
6.83
6.83
6.83
6.83
6.76
-2.64%
0
0.00
Feb 11, 2026
7.02
7.02
7.02
7.02
6.94
+2.04%
0
0.00
Feb 10, 2026
6.88
6.88
6.88
6.88
6.80
+5.36%
0
0.00
Feb 09, 2026
6.53
6.53
6.53
6.53
6.46
-0.75%
0
0.00
Feb 06, 2026
6.58
6.58
6.58
6.58
6.50
+2.17%
0
0.00
Feb 05, 2026
6.44
6.44
6.44
6.44
6.37
+1.02%
0
0.00
Feb 04, 2026
6.37
6.37
6.37
6.37
6.30
-4.06%
0
0.00
Feb 03, 2026
6.64
6.64
6.64
6.64
6.57
+1.08%
0
0.00
Feb 02, 2026
6.57
6.57
6.57
6.57
6.50
-1.29%
0
0.00
Jan 30, 2026
6.66
6.65
6.65
6.65
6.58
-0.14%
0
0.00
Jan 29, 2026
6.67
6.67
6.67
6.67
6.59
+1.67%
0
0.00
Rows: