Education
About Us
Working with TipRanks
Follow Us
JVCKENWOOD Corporation (DE:JVC)
FRANKFURT:JVC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Dec 18, 2025
6.22
6.22
6.22
6.22
6.22
-1.66%
0
0.00
Dec 17, 2025
6.33
6.33
6.33
6.33
6.32
-1.33%
0
0.00
Dec 16, 2025
6.41
6.41
6.41
6.41
6.41
-0.93%
0
0.00
Dec 15, 2025
6.47
6.47
6.47
6.47
6.47
+0.70%
0
0.00
Dec 12, 2025
6.43
6.43
6.43
6.43
6.42
+2.15%
0
0.00
Dec 11, 2025
6.29
6.29
6.29
6.29
6.29
0.00%
0
0.00
Dec 10, 2025
6.29
6.29
6.29
6.29
6.29
+0.80%
0
0.00
Dec 09, 2025
6.24
6.24
6.24
6.24
6.24
-2.19%
0
0.00
Dec 08, 2025
6.38
6.38
6.38
6.38
6.38
+2.74%
0
0.00
Dec 05, 2025
6.21
6.21
6.21
6.21
6.21
+2.39%
0
0.00
Dec 04, 2025
6.07
6.07
6.07
6.07
6.06
+2.28%
0
0.00
Dec 03, 2025
5.93
5.93
5.93
5.93
5.93
+1.11%
0
0.00
Dec 02, 2025
5.87
5.87
5.87
5.87
5.86
-2.90%
0
0.00
Dec 01, 2025
6.04
6.04
6.04
6.04
6.04
-4.43%
0
0.00
Nov 28, 2025
6.32
6.32
6.32
6.32
6.32
-0.78%
0
0.00
Nov 27, 2025
6.37
6.37
6.37
6.37
6.37
+2.58%
0
0.00
Nov 26, 2025
6.21
6.21
6.21
6.21
6.21
+1.80%
0
0.00
Nov 25, 2025
6.10
6.10
6.10
6.10
6.10
-2.09%
0
0.00
Nov 24, 2025
6.23
6.23
6.23
6.23
6.23
+0.48%
0
0.00
Nov 21, 2025
6.20
6.20
6.20
6.20
6.20
+2.23%
0
0.00
Nov 20, 2025
6.07
6.07
6.07
6.07
6.06
-1.86%
0
0.00
Nov 19, 2025
6.18
6.18
6.18
6.18
6.18
-1.67%
0
0.00
Nov 18, 2025
6.29
6.29
6.29
6.29
6.28
-4.84%
0
0.00
Nov 17, 2025
6.61
6.61
6.61
6.61
6.60
-4.28%
0
0.00
Nov 14, 2025
6.90
6.90
6.90
6.90
6.90
-10.85%
0
0.00
Nov 13, 2025
7.74
7.74
7.74
7.74
7.74
-1.02%
0
0.00
Nov 12, 2025
7.82
7.82
7.82
7.82
7.82
+3.87%
0
0.00
Nov 11, 2025
7.53
7.53
7.53
7.53
7.53
+0.39%
0
0.00
Nov 10, 2025
7.50
7.50
7.50
7.50
7.50
-0.53%
0
0.00
Nov 07, 2025
7.54
7.54
7.54
7.54
7.54
-3.46%
0
0.00
Nov 06, 2025
7.81
7.81
7.81
7.81
7.81
+5.33%
0
0.00
Nov 05, 2025
7.42
7.42
7.42
7.42
7.42
+2.99%
0
0.00
Nov 04, 2025
7.20
7.20
7.20
7.20
7.20
+5.96%
0
0.00
Nov 03, 2025
6.80
6.80
6.80
6.80
6.80
+0.24%
0
0.00
Oct 31, 2025
6.78
6.78
6.78
6.78
6.78
-1.54%
0
0.00
Oct 30, 2025
6.89
6.89
6.89
6.89
6.88
+0.15%
0
0.00
Oct 29, 2025
6.88
6.88
6.88
6.88
6.88
+0.81%
0
0.00
Oct 28, 2025
6.82
6.82
6.82
6.82
6.82
-0.07%
0
0.00
Oct 27, 2025
6.83
6.83
6.83
6.83
6.82
+1.19%
0
0.00
Oct 24, 2025
6.75
6.75
6.75
6.75
6.74
+0.07%
0
0.00
Oct 23, 2025
6.74
6.74
6.74
6.74
6.74
+3.93%
0
0.00
Oct 22, 2025
6.49
6.49
6.49
6.49
6.48
-0.23%
0
0.00
Oct 21, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Oct 20, 2025
6.40
6.40
6.40
6.40
6.40
+1.99%
0
0.00
Oct 17, 2025
6.28
6.28
6.28
6.28
6.28
-1.34%
0
0.00
Oct 16, 2025
6.36
6.36
6.36
6.36
6.36
+1.03%
0
0.00
Oct 15, 2025
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Oct 14, 2025
6.20
6.20
6.20
6.20
6.20
-1.04%
0
0.00
Oct 13, 2025
6.26
6.26
6.26
6.26
6.26
-1.57%
0
0.00
Rows: