Education
About Us
Working with TipRanks
Follow Us
JVCKENWOOD Corporation (DE:JVC)
FRANKFURT:JVC
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.37
6.37
6.37
6.37
6.37
+0.47%
0
0.00
Mar 12, 2026
6.34
6.34
6.34
6.34
6.34
-2.01%
0
0.00
Mar 11, 2026
6.47
6.47
6.47
6.47
6.47
+4.53%
0
0.00
Mar 10, 2026
6.19
6.19
6.19
6.19
6.19
+2.40%
0
0.00
Mar 09, 2026
6.04
6.04
6.04
6.04
6.04
-5.77%
0
0.00
Mar 06, 2026
6.41
6.41
6.41
6.41
6.41
+0.87%
0
0.00
Mar 05, 2026
6.36
6.36
6.36
6.36
6.36
+1.92%
0
0.00
Mar 04, 2026
6.24
6.24
6.24
6.24
6.24
-4.08%
0
0.00
Mar 03, 2026
6.50
6.50
6.50
6.50
6.50
-3.92%
0
0.00
Mar 02, 2026
6.77
6.77
6.77
6.77
6.77
-1.89%
0
0.00
Feb 27, 2026
6.90
6.90
6.90
6.90
6.90
+1.85%
0
0.00
Feb 26, 2026
6.77
6.77
6.77
6.77
6.77
+0.22%
0
0.00
Feb 25, 2026
6.76
6.76
6.76
6.76
6.76
-0.59%
0
0.00
Feb 24, 2026
6.80
6.80
6.80
6.80
6.80
-4.70%
0
0.00
Feb 23, 2026
7.13
7.13
7.13
7.13
7.13
-0.14%
0
0.00
Feb 20, 2026
7.14
7.14
7.14
7.14
7.14
+0.56%
0
0.00
Feb 19, 2026
7.15
7.15
7.10
7.10
7.10
+1.43%
1,000
1,260.00
Feb 18, 2026
7.00
7.00
7.00
7.00
7.00
+1.38%
0
0.00
Feb 17, 2026
6.91
6.91
6.91
6.91
6.91
+3.37%
0
0.00
Feb 16, 2026
6.80
6.80
6.80
6.80
6.80
+1.72%
0
0.00
Feb 13, 2026
6.68
6.68
6.68
6.68
6.68
-2.20%
0
0.00
Feb 12, 2026
6.83
6.83
6.83
6.83
6.83
-2.64%
0
0.00
Feb 11, 2026
7.02
7.02
7.02
7.02
7.02
+7.51%
0
0.00
Feb 10, 2026
6.88
6.88
6.88
6.88
6.88
+5.36%
0
0.00
Feb 09, 2026
6.53
6.53
6.53
6.53
6.53
-0.76%
0
0.00
Feb 06, 2026
6.58
6.58
6.58
6.58
6.58
+2.18%
0
0.00
Feb 05, 2026
6.44
6.44
6.44
6.44
6.44
+1.02%
0
0.00
Feb 04, 2026
6.37
6.37
6.37
6.37
6.37
-4.07%
0
0.00
Feb 03, 2026
6.64
6.64
6.64
6.64
6.64
+1.07%
0
0.00
Feb 02, 2026
6.57
6.57
6.57
6.57
6.57
-1.28%
0
0.00
Jan 30, 2026
6.66
6.66
6.66
6.66
6.66
-0.15%
0
0.00
Jan 29, 2026
6.67
6.67
6.67
6.67
6.67
+1.68%
0
0.00
Jan 28, 2026
6.56
6.56
6.56
6.56
6.56
-2.02%
0
0.00
Jan 27, 2026
6.69
6.69
6.69
6.69
6.69
-0.45%
0
0.00
Jan 26, 2026
6.72
6.72
6.72
6.72
6.72
-0.44%
0
0.00
Jan 23, 2026
6.75
6.75
6.75
6.75
6.75
-1.24%
0
0.00
Jan 22, 2026
6.84
6.84
6.84
6.84
6.84
+1.26%
0
0.00
Jan 21, 2026
6.75
6.75
6.75
6.75
6.75
-0.52%
0
0.00
Jan 20, 2026
6.79
6.79
6.79
6.79
6.79
-4.50%
0
0.00
Jan 19, 2026
7.11
7.11
7.11
7.11
7.11
+1.21%
0
0.00
Jan 16, 2026
7.02
7.02
7.02
7.02
7.02
+2.48%
0
0.00
Jan 15, 2026
6.85
6.85
6.85
6.85
6.85
+1.93%
0
0.00
Jan 14, 2026
6.72
6.72
6.72
6.72
6.72
+0.15%
0
0.00
Jan 13, 2026
6.71
6.71
6.71
6.71
6.71
+0.68%
0
0.00
Jan 12, 2026
6.67
6.67
6.67
6.67
6.67
-0.60%
0
0.00
Jan 09, 2026
6.71
6.71
6.71
6.71
6.71
+2.05%
0
0.00
Jan 08, 2026
6.57
6.57
6.57
6.57
6.57
-2.09%
0
0.00
Jan 07, 2026
6.71
6.71
6.71
6.71
6.71
-0.45%
50
∞
Jan 06, 2026
6.74
6.74
6.74
6.74
6.74
+4.33%
0
0.00
Jan 05, 2026
6.46
6.46
6.46
6.46
6.46
+1.65%
0
0.00
Rows: