Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (DE:JUV)
FRANKFURT:JUV
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
2.83
2.84
2.83
2.84
2.84
0.00%
0
0.00
Dec 25, 2025
2.83
2.84
2.83
2.84
2.84
0.00%
0
0.00
Dec 24, 2025
2.83
2.84
2.83
2.84
2.84
0.00%
0
0.00
Dec 23, 2025
2.83
2.84
2.83
2.84
2.84
+0.35%
0
0.00
Dec 22, 2025
2.82
2.83
2.82
2.83
2.83
+2.17%
0
0.00
Dec 19, 2025
2.57
2.77
2.57
2.77
2.77
+7.63%
0
0.00
Dec 18, 2025
2.55
2.57
2.55
2.57
2.57
+1.18%
0
0.00
Dec 17, 2025
2.63
2.63
2.54
2.54
2.54
-3.50%
0
0.00
Dec 16, 2025
2.61
2.63
2.61
2.63
2.63
+0.77%
0
0.00
Dec 15, 2025
2.21
2.61
2.21
2.61
2.61
+17.13%
102
0.54
Dec 12, 2025
2.18
2.23
2.18
2.23
2.23
+2.29%
0
0.00
Dec 11, 2025
2.23
2.23
2.18
2.18
2.18
-3.11%
0
0.00
Dec 10, 2025
2.14
2.32
2.14
2.25
2.25
+5.14%
5,000
45.84
Dec 09, 2025
2.18
2.23
2.14
2.14
2.14
-1.29%
2,200
29.67
Dec 08, 2025
2.25
2.25
2.17
2.17
2.17
-3.56%
0
0.00
Dec 05, 2025
2.21
2.25
2.21
2.25
2.25
-1.40%
0
0.00
Dec 04, 2025
2.28
2.28
2.28
2.28
2.28
+0.18%
0
0.00
Dec 03, 2025
2.29
2.29
2.28
2.28
2.28
-0.44%
0
0.00
Dec 02, 2025
2.30
2.30
2.29
2.29
2.29
-0.61%
0
0.00
Dec 01, 2025
2.25
2.30
2.25
2.30
2.30
+0.79%
0
0.00
Nov 28, 2025
2.31
2.31
2.28
2.28
2.28
-0.87%
2
0.02
Nov 27, 2025
2.29
2.30
2.29
2.30
2.30
+0.26%
0
0.00
Nov 26, 2025
2.33
2.33
2.30
2.30
2.30
-1.20%
0
0.00
Nov 25, 2025
2.40
2.40
2.32
2.32
2.32
-3.17%
0
0.00
Nov 24, 2025
2.45
2.49
2.40
2.40
2.40
-1.96%
800
10.24
Nov 21, 2025
2.53
2.53
2.45
2.45
2.45
-2.86%
0
0.00
Nov 20, 2025
2.67
2.67
2.52
2.52
2.52
-4.83%
100
1.31
Nov 19, 2025
2.63
2.65
2.63
2.65
2.65
+0.46%
0
0.00
Nov 18, 2025
2.59
2.64
2.59
2.64
2.64
+1.00%
0
0.00
Nov 17, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Nov 14, 2025
2.62
2.62
2.61
2.61
2.61
-0.38%
0
0.00
Nov 13, 2025
2.64
2.64
2.62
2.62
2.62
-0.61%
0
0.00
Nov 12, 2025
2.63
2.71
2.63
2.64
2.64
+0.30%
16
0.15
Nov 11, 2025
2.64
2.64
2.63
2.63
2.63
-0.38%
0
0.00
Nov 10, 2025
2.66
2.66
2.64
2.64
2.64
-1.27%
0
0.00
Nov 07, 2025
2.63
2.67
2.63
2.67
2.67
+1.67%
0
0.00
Nov 06, 2025
2.64
2.64
2.63
2.63
2.63
-1.43%
0
0.00
Nov 05, 2025
2.67
2.67
2.67
2.67
2.67
+1.14%
0
0.00
Nov 04, 2025
2.64
2.64
2.64
2.64
2.64
-1.93%
0
0.00
Nov 03, 2025
2.70
2.70
2.69
2.69
2.69
-0.44%
0
0.00
Oct 31, 2025
2.73
2.74
2.70
2.70
2.70
-1.32%
120
1.18
Oct 30, 2025
2.79
2.79
2.74
2.74
2.74
-1.79%
0
0.00
Oct 29, 2025
2.76
2.79
2.76
2.79
2.79
+1.16%
0
0.00
Oct 28, 2025
2.73
2.75
2.73
2.75
2.75
+0.58%
0
0.00
Oct 27, 2025
2.72
2.74
2.72
2.74
2.74
+0.37%
0
0.00
Oct 24, 2025
2.73
2.73
2.73
2.73
2.73
+0.07%
0
0.00
Oct 23, 2025
2.67
2.73
2.67
2.73
2.73
+2.25%
0
0.00
Oct 22, 2025
2.66
2.67
2.66
2.67
2.67
0.00%
0
0.00
Oct 21, 2025
2.65
2.67
2.65
2.67
2.67
+0.15%
0
0.00
Oct 20, 2025
2.61
2.66
2.61
2.66
2.66
+1.22%
0
0.00
Rows: