Education
About Us
Working with TipRanks
Follow Us
Juventus Football Club Spa (DE:JUV)
FRANKFURT:JUV
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.14
2.14
2.06
2.06
2.06
-3.10%
0
0.00
Mar 17, 2026
2.13
2.17
2.13
2.13
2.13
-0.56%
60
0.82
Mar 16, 2026
2.20
2.20
2.14
2.14
2.14
-2.02%
0
0.00
Mar 13, 2026
2.06
2.18
2.06
2.18
2.18
+5.82%
2,000
48.63
Mar 12, 2026
2.15
2.15
2.06
2.06
2.06
-4.98%
50
1.19
Mar 11, 2026
2.15
2.17
2.15
2.17
2.17
+1.40%
0
0.00
Mar 10, 2026
2.18
2.18
2.14
2.14
2.14
-2.19%
0
0.00
Mar 09, 2026
2.13
2.19
2.13
2.19
2.19
-0.36%
0
0.00
Mar 06, 2026
2.22
2.22
2.20
2.20
2.20
-0.63%
0
0.00
Mar 05, 2026
2.21
2.21
2.21
2.21
2.21
-0.63%
2
0.01
Mar 04, 2026
2.21
2.22
2.21
2.22
2.22
-0.27%
0
0.00
Mar 03, 2026
2.25
2.25
2.23
2.23
2.23
-1.76%
0
0.00
Mar 02, 2026
2.26
2.27
2.26
2.27
2.27
-0.96%
0
0.00
Feb 27, 2026
2.31
2.31
2.29
2.29
2.29
-0.61%
0
0.00
Feb 26, 2026
2.24
2.31
2.24
2.31
2.31
+2.85%
0
0.00
Feb 25, 2026
2.20
2.24
2.20
2.24
2.24
+1.72%
0
0.00
Feb 24, 2026
2.22
2.22
2.20
2.20
2.20
-0.81%
2,000
16.07
Feb 23, 2026
2.21
2.22
2.21
2.22
2.22
-1.24%
0
0.00
Feb 20, 2026
2.24
2.25
2.24
2.25
2.25
+0.45%
0
0.00
Feb 19, 2026
2.31
2.31
2.24
2.24
2.24
-2.86%
0
0.00
Feb 18, 2026
2.26
2.31
2.26
2.31
2.31
0.00%
0
0.00
Feb 17, 2026
2.26
2.31
2.26
2.31
2.31
+1.32%
0
0.00
Feb 16, 2026
2.28
2.28
2.27
2.27
2.27
-0.44%
0
0.00
Feb 13, 2026
2.26
2.34
2.26
2.28
2.28
+0.80%
3
0.02
Feb 12, 2026
2.34
2.34
2.26
2.26
2.26
-3.42%
0
0.00
Feb 11, 2026
2.36
2.36
2.34
2.34
2.34
+0.86%
0
0.00
Feb 10, 2026
2.32
2.36
2.32
2.36
2.36
+1.81%
0
0.00
Feb 09, 2026
2.34
2.34
2.32
2.32
2.32
-2.11%
0
0.00
Feb 06, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Feb 05, 2026
2.44
2.45
2.37
2.37
2.37
-2.87%
40
0.29
Feb 04, 2026
2.43
2.44
2.43
2.44
2.44
+0.83%
0
0.00
Feb 03, 2026
2.51
2.51
2.42
2.42
2.42
-3.20%
0
0.00
Feb 02, 2026
2.49
2.50
2.49
2.50
2.50
-0.72%
0
0.00
Jan 30, 2026
2.53
2.53
2.52
2.52
2.52
-0.87%
0
0.00
Jan 29, 2026
2.60
2.60
2.54
2.54
2.54
-2.01%
0
0.00
Jan 28, 2026
2.61
2.61
2.59
2.59
2.59
-0.08%
0
0.00
Jan 27, 2026
2.63
2.63
2.59
2.59
2.59
-1.07%
0
0.00
Jan 26, 2026
2.62
2.62
2.62
2.62
2.62
+0.31%
1
<0.01
Jan 23, 2026
2.64
2.64
2.61
2.61
2.61
-0.99%
0
0.00
Jan 22, 2026
2.65
2.65
2.64
2.64
2.64
-0.83%
0
0.00
Jan 21, 2026
2.58
2.66
2.58
2.66
2.66
+3.42%
0
0.00
Jan 20, 2026
2.64
2.64
2.57
2.57
2.57
-2.80%
0
0.00
Jan 19, 2026
2.69
2.69
2.65
2.65
2.65
-3.43%
0
0.00
Jan 16, 2026
2.63
2.74
2.63
2.74
2.74
+4.18%
0
0.00
Jan 15, 2026
2.66
2.66
2.63
2.63
2.63
-0.38%
0
0.00
Jan 14, 2026
2.71
2.72
2.64
2.64
2.64
-2.44%
150
1.09
Jan 13, 2026
2.72
2.72
2.71
2.71
2.71
-0.29%
170
1.26
Jan 12, 2026
2.70
2.71
2.70
2.71
2.71
+0.52%
0
0.00
Jan 09, 2026
2.64
2.70
2.64
2.70
2.70
+2.35%
0
0.00
Jan 08, 2026
2.71
2.71
2.64
2.64
2.64
-2.80%
0
0.00
Rows: