tiprankstipranks
Juventus Football Club Spa (DE:JUV)
FRANKFURT:JUV
Germany Market
JUV
Juventus Football Club Spa
RESEARCH TOOLSreports

Juventus Football Club Spa (JUV) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.99
2.01
1.99
2.01
2.01
+1.01%
0
0.00
Apr 09, 2026
2.03
2.03
1.99
1.99
1.99
-2.26%
0
0.00
Apr 08, 2026
2.05
2.05
2.03
2.03
2.03
+5.23%
0
0.00
Apr 07, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
0.00
Apr 06, 2026
1.96
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
1.96
1.95
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.95
1.96
1.95
1.96
1.96
-1.56%
0
0.00
Apr 01, 2026
2.01
2.01
1.99
1.99
1.99
-0.40%
0
0.00
Mar 31, 2026
1.97
2.06
1.97
2.00
2.00
+2.77%
3,921
53.40
Mar 30, 2026
1.93
1.95
1.93
1.95
1.95
-0.66%
0
0.00
Mar 27, 2026
1.96
1.96
1.96
1.96
1.96
+0.10%
0
0.00
Mar 26, 2026
1.97
1.97
1.96
1.96
1.96
-1.16%
0
0.00
Mar 25, 2026
1.98
1.98
1.98
1.98
1.98
-0.10%
0
0.00
Mar 24, 2026
2.00
2.00
1.98
1.98
1.98
-1.49%
0
0.00
Mar 23, 2026
2.00
2.01
2.00
2.01
2.01
-0.59%
0
0.00
Mar 20, 2026
2.04
2.04
2.02
2.02
2.02
-1.27%
0
0.00
Mar 19, 2026
2.06
2.13
2.05
2.05
2.05
-0.49%
50
0.68
Mar 18, 2026
2.14
2.14
2.06
2.06
2.06
-3.10%
0
0.00
Mar 17, 2026
2.13
2.17
2.13
2.13
2.13
-0.56%
60
0.82
Mar 16, 2026
2.20
2.20
2.14
2.14
2.14
-2.02%
0
0.00
Mar 13, 2026
2.06
2.18
2.06
2.18
2.18
+5.82%
2,000
48.63
Mar 12, 2026
2.15
2.15
2.06
2.06
2.06
-4.98%
50
1.19
Mar 11, 2026
2.15
2.17
2.15
2.17
2.17
+1.40%
0
0.00
Mar 10, 2026
2.18
2.18
2.14
2.14
2.14
-2.19%
0
0.00
Mar 09, 2026
2.13
2.19
2.13
2.19
2.19
-0.36%
0
0.00
Mar 06, 2026
2.22
2.22
2.20
2.20
2.20
-0.63%
0
0.00
Mar 05, 2026
2.21
2.21
2.21
2.21
2.21
-0.63%
2
0.01
Mar 04, 2026
2.21
2.22
2.21
2.22
2.22
-0.27%
0
0.00
Mar 03, 2026
2.25
2.25
2.23
2.23
2.23
-1.76%
0
0.00
Mar 02, 2026
2.26
2.27
2.26
2.27
2.27
-0.96%
0
0.00
Feb 27, 2026
2.31
2.31
2.29
2.29
2.29
-0.61%
0
0.00
Feb 26, 2026
2.24
2.31
2.24
2.31
2.31
+2.85%
0
0.00
Feb 25, 2026
2.20
2.24
2.20
2.24
2.24
+1.72%
0
0.00
Feb 24, 2026
2.22
2.22
2.20
2.20
2.20
-0.81%
2,000
16.07
Feb 23, 2026
2.21
2.22
2.21
2.22
2.22
-1.24%
0
0.00
Feb 20, 2026
2.24
2.25
2.24
2.25
2.25
+0.45%
0
0.00
Feb 19, 2026
2.31
2.31
2.24
2.24
2.24
-2.86%
0
0.00
Feb 18, 2026
2.26
2.31
2.26
2.31
2.31
0.00%
0
0.00
Feb 17, 2026
2.26
2.31
2.26
2.31
2.31
+1.32%
0
0.00
Feb 16, 2026
2.28
2.28
2.27
2.27
2.27
-0.44%
0
0.00
Feb 13, 2026
2.26
2.34
2.26
2.28
2.28
+0.80%
3
0.02
Feb 12, 2026
2.34
2.34
2.26
2.26
2.26
-3.42%
0
0.00
Feb 11, 2026
2.36
2.36
2.34
2.34
2.34
+0.86%
0
0.00
Feb 10, 2026
2.32
2.36
2.32
2.36
2.36
+1.81%
0
0.00
Feb 09, 2026
2.34
2.34
2.32
2.32
2.32
-2.11%
0
0.00
Feb 06, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Feb 05, 2026
2.44
2.45
2.37
2.37
2.37
-2.87%
40
0.29
Feb 04, 2026
2.43
2.44
2.43
2.44
2.44
+0.83%
0
0.00
Feb 03, 2026
2.51
2.51
2.42
2.42
2.42
-3.20%
0
0.00
Feb 02, 2026
2.49
2.50
2.49
2.50
2.50
-0.72%
0
0.00
Rows:
50